• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 個股(權證)/期貨 » 個股權證

燿華

(2367)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.74%
  • 成交量
    73,274張
  • 產業
    上市 電子零組件類股

  • 897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

燿華 (2367) 個股權證

燿華 (2367) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
燿華凱基56購03 049486 14.5 -- -- 14000.00%0.00%0.00%0.00%300.6 價平 -75% 0 131
燿華國票56購01 049531 13.5 -- -- 12.1000.00%0.00%0.00%0.00%290.5 價平 -81.034% 0 131
燿華國票57購01 049532 14.6 -- -- 12.6000.00%0.00%0.00%0.00%330.6 價平 -59.091% 0 161
燿華永豐57購02 049640 14.6 -- -- 13.9000.00%0.00%0.00%0.00%280.52 價平 -87.5% 0 162
燿華元大56購01 049724 21.4 -- -- 17.8000.00%63.72%0.00%0.00%28.750.736 價內 -82.609% 0 132
燿華元大56購02 049955 6.75 -- -- 6.557.0500.00%78.77%91.09%0.08%41.550.429 價內 -26.354% 0 134
燿華元富56購02 050018 8.85 -- -- 8.759.2500.00%0.00%0.00%0.06%380.5 價平 -38.158% 0 134
燿華中信5A購01 050095 3 ▼-0.42 -12.28% 3.26000.00%0.00%0.00%0.00%410.2 價平 -28.049% 0 259
燿華凱基56購04 050229 16.9 -- -- 16.8000.00%0.00%0.00%0.00%381 價平 -38.158% 0 138
燿華富邦58購01 050356 4.65 -- -- 4.754.8500.00%0.00%0.00%0.02%30.880.208 價平 -70.013% 0 201
燿華富邦59購01 050357 4.77 -- -- 4.915.0500.00%0.00%0.00%0.03%34.880.248 價平 -50.516% 0 230
燿華國泰57購02 050476 10.9 ▲0.4 +3.81% 10.9000.00%0.00%0.00%0.00%350.55 價平 -50% 0 169
燿華凱基57購01 050550 14.9 -- -- 14.5000.00%0.00%0.00%0.00%320.65 價平 -64.062% 0 169
燿華國票57購02 050735 14.3 -- -- 13.7000.00%0.00%0.00%0.00%370.75 價平 -41.892% 0 140
燿華元大57購01 051476 8.25 -- -- 7.45000.00%77.02%0.00%0.00%330.35 價內 -59.091% 0 145
燿華元大57購02 051669 8.3 -- -- 8.158.6500.00%80.34%90.81%0.06%40.350.496 價內 -30.112% 0 147
燿華凱基57購02 051792 10 ▲0.45 +4.71% 10.113.500.00%0.00%0.00%0.34%460.8 價平 -14.13% 0 152
燿華元大57購03 051814 4.74 ▼-0.86 -15.36% 5.355.85130.00%78.73%92.10%0.09%42.70.354 價內 -22.951% 0 152
燿華元大5A購01 051815 4.79 ▲0.13 +2.79% 4.794.89380.00%80.28%82.68%0.02%45.150.291 價內 -16.279% 0 243
燿華群益58購01 051862 5.2 ▼-0.75 -12.61% 5.5000.00%0.00%0.00%0.00%460.4 價平 -14.13% 0 181
< 上一頁...12345...下一頁 >6
燿華 相關文章