• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 個股(權證)/期貨 » 個股權證

燿華

(2367)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.74%
  • 成交量
    73,274張
  • 產業
    上市 電子零組件類股

  • 897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

燿華 (2367) 個股權證

燿華 (2367) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
燿華永豐59購01 051953 11 -- -- 11.411.800.00%0.00%0.00%0.04%44.40.66 價平 -18.243% 0 215
燿華元大57購04 052020 5.3 -- -- 5000.00%77.82%57.89%0.00%37.10.27 價內 -41.509% 0 152
燿華富邦5A購01 052101 3.05 -- -- 3.13.200.00%0.00%0.00%0.03%40.880.185 價平 -28.425% 0 243
燿華凱基57購03 052151 11 -- -- 10.5000.00%0.00%0.00%0.00%420.7 價平 -25% 0 152
燿華國票59購01 052259 9.2 ▲0.3 +3.37% 9.69.800.00%0.00%0.00%0.02%45.90.6 價平 -14.379% 0 215
燿華永豐58購01 052290 5.55 -- -- 5.55.7500.00%0.00%0.00%0.05%400.28 價平 -31.25% 0 183
燿華元大57購05 052380 2.83 -- -- 2.98000.00%80.91%0.00%0.00%35.50.15 價內 -47.887% 0 152
燿華元大61購01 052381 2.18 ▲0.05 +2.35% 2.190100.00%80.34%0.00%0.00%38.750.101 價內 -35.484% 0 336
燿華凱基59購01 052435 6.4 ▲0.55 +9.4% 6.156.200.00%0.00%0.00%0.01%500.45 價平 -5% 0 215
燿華國票58購01 052491 7.3 -- -- 6.15000.00%0.00%0.00%0.00%50.450.5 價平 -4.063% 0 184
燿華元大61購02 052526 1.9 ▲0.15 +8.57% 1.851.9830.00%83.10%85.69%0.03%50.40.108 價內 -4.167% 0 337
燿華群益59購01 052581 4.31 -- -- 2.51000.00%0.00%0.00%0.00%500.35 價平 -5% 0 215
燿華元富57購01 052729 5 ▲0.35 +7.53% 4.864.9300.00%0.00%0.00%0.01%450.35 價平 -16.667% 0 154
燿華元富57購02 052730 3.85 ▲0.39 +11.27% 3.713.7400.00%0.00%0.00%0.01%520.35 價平 -0.962% 0 154
燿華永豐59購02 052759 4.78 -- -- 5.055.200.00%0.00%0.00%0.03%52.350.36 價平 -0.287% 0 216
燿華元大5A購02 052859 1.88 ▲0.07 +3.87% 1.881.98450.00%80.19%84.83%0.05%51.60.136 價內 -1.744% 0 246
燿華群益57購02 052905 4.32 -- -- 2.52000.00%0.00%0.00%0.00%440.35 價平 -19.318% 0 154
燿華台新57購01 054027 5.95 -- -- 4.42000.00%0.00%0.00%0.00%550.5 價平 4.545% 0 166
燿華永豐57購03 054034 2.92 ▼-0.12 -3.95% 3.053.100.00%0.00%0.00%0.02%480.2 價平 -9.375% 0 166
燿華凱基57購04 054070 2.74 ▲0.15 +5.79% 2.742.7900.00%0.00%0.00%0.02%600.35 價平 12.5% 0 166
1< 上一頁...23456...下一頁 >
燿華 相關文章