加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲9
  • 漲幅
    +1.13%
  • 成交量
    6,008張
  • 產業
    上市 半導體類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱元大64購05 037156 1.3 -- -- 1.361.3700.00%0.00%0.00%0.01%9900.015 價平 18.889% 0 181
瑞昱元大64購06 037157 0.92 -- -- 0.960.9700.00%0.00%0.00%0.01%9700.01 價平 17.216% 0 181
瑞昱統一61購01 052788 1.29 ▲0.06 +4.88% 1.291.300.00%0.00%0.00%0.01%681.190.007 價平 -17.882% 0 77
瑞昱統一61購02 052789 1.24 ▲0.06 +5.08% 1.241.2500.00%0.00%0.00%0.01%630.730.006 價平 -27.313% 0 77
瑞昱統一64購01 057006 1.69 -- -- 1.281.8500.00%0.00%0.00%0.45%548.420.006 價平 -46.421% 0 178
瑞昱國泰5C購01 065329 4.42 ▲0.16 +3.76% 4.445.900.00%0.00%0.00%0.33%599.70.021 價平 -33.9% 0 60
瑞昱凱基5B購01 066828 0.63 -- -- 0.640.7400.00%0.00%0.00%0.16%857.550.041 價平 6.361% 0 13
瑞昱元大5B購01 067026 4.59 -- -- 4.734.8300.00%0.10%82.87%0.02%614.70.025 價內 -30.633% 0 14
瑞昱富邦61購01 067209 2.21 ▲0.03 +1.38% 2.242.2800.00%0.00%0.00%0.02%630.490.011 價平 -27.361% 0 80
瑞昱凱基5B購02 067317 3.74 -- -- 3.853.9500.00%0.00%0.00%0.03%627.710.021 價平 -27.925% 0 18
瑞昱元大5B購02 067380 1.88 ▲0.21 +12.57% 1.791.841760.00%62.88%65.97%0.03%786.090.033 價內 -2.151% 0 18
瑞昱群益5B購01 067554 6.35 ▲0.4 +6.72% 1.086.500.00%0.00%0.00%5.02%714.620.062 價平 -12.367% 0 19
瑞昱群益5B購02 067555 2.33 -- -- 0.26000.00%0.00%0.00%0.00%751.10.031 價平 -6.91% 0 19
瑞昱元大5B購03 067718 3.18 -- -- 3.333.4300.00%59.52%70.27%0.03%677.930.025 價內 -18.449% 0 20
瑞昱凱基5B購03 067891 2.86 -- -- 2.963.0200.00%0.00%0.00%0.02%724.280.026 價平 -10.869% 0 21
瑞昱群益5B購03 068345 3.3 ▲0.12 +3.77% 2.543.3200.00%0.00%0.00%0.31%782.220.047 價平 -2.657% 0 24
瑞昱富邦62購01 068607 1.84 ▲0.09 +5.14% 1.8000.00%0.00%0.00%0.00%715.470.01 價平 -12.234% 0 117
瑞昱永豐5B購01 069437 1.64 ▲0.06 +3.8% 1.631.6500.00%0.00%0.00%0.01%736.930.014 價平 -8.966% 0 31
瑞昱台新5C購01 070701 2.82 -- -- 2.912.9600.00%0.00%0.00%0.02%704.970.021 價平 -13.906% 0 39
瑞昱台新5C購02 070704 1.86 -- -- 1.931.9500.00%0.00%0.00%0.01%811.190.021 價平 1.01% 0 39
< 上一頁...12345...下一頁 >7
瑞昱 相關文章