加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    713
  • 漲跌
    ▲9
  • 漲幅
    +1.28%
  • 成交量
    2,633張
  • 產業
    上市 半導體類股

  • 1283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱富邦61購01 067209 1.76 ▲0.11 +6.67% 1.711.7500.00%0.00%0.00%0.02%630.490.011 價平 -13.087% 0 126
瑞昱凱基5B購02 067317 3.39 ▲0.4 +13.38% 3.153.200.00%0.00%0.00%0.02%627.710.021 價平 -13.587% 0 64
瑞昱元大5B購02 067380 1.55 -- -- 1.611.7100.00%64.57%67.22%0.06%786.090.033 價平 9.297999% 0 64
瑞昱群益5B購01 067554 5.2 ▲0.76 +17.12% 4.694.7900.00%0.00%0.00%0.02%714.620.062 價平 0.227% 0 65
瑞昱群益5B購02 067555 2.09 ▲0.11 +5.56% 2.082.1100.00%0.00%0.00%0.01%751.10.031 價平 5.073% 0 65
瑞昱元大5B購03 067718 2.26 -- -- 2.382.4800.00%64.13%67.66%0.04%677.930.025 價外 -5.173% 0 66
瑞昱凱基5B購03 067891 2.44 ▼-0.07 -2.79% 2.692.7100.00%0.00%0.00%0.01%724.280.026 價平 1.557% 0 67
瑞昱群益5B購03 068345 2.85 ▲0.12 +4.4% 2.872.9100.00%0.00%0.00%0.01%782.220.047 價平 8.849% 0 70
瑞昱富邦62購01 068607 1.47 ▲0.07 +5% 1.441.4500.00%0.00%0.00%0.01%715.470.01 價平 0.345% 0 163
瑞昱永豐5B購01 069437 1.33 -- -- 1.461.5500.00%0.00%0.00%0.06%736.930.014 價平 3.247% 0 77
瑞昱台新5C購01 070701 2.43 ▲0.16 +7.05% 2.362.3800.00%0.00%0.00%0.01%704.970.021 價平 -1.139% 0 85
瑞昱台新5C購02 070704 1.9 ▲0.2 +11.76% 1.831.8400.00%0.00%0.00%0.01%811.190.021 價平 12.104% 0 85
瑞昱永豐61購01 070799 0.85 ▲0.04 +4.94% 0.850.8600.00%0.00%0.00%0.01%931.420.012 價平 23.45% 0 119
瑞昱群益5C購01 070859 1.17 ▲0.02 +1.74% 1.141.1600.00%0.00%0.00%0.02%930.940.026 價平 23.411% 0 86
瑞昱國泰62購01 070940 2.46 ▲0.16 +6.96% 2.412.4500.00%0.00%0.00%0.02%772.570.021 價平 7.711% 0 150
瑞昱元大5C購01 071058 1.67 ▲0.16 +10.6% 1.571.591240.00%84.67%85.32%0.01%863.340.023 價平 17.414% 0 87
瑞昱凱基5C購01 071169 0.63 ▲0.05 +8.62% 0.610.6200.00%0.00%0.00%0.02%941.560.014 價平 24.275% 0 88
瑞昱凱基5C購02 071170 0.76 ▲0.08 +11.76% 0.720.7300.00%0.00%0.00%0.01%772.570.008 價平 7.711% 0 88
瑞昱國票5C購01 071224 1.53 ▲0.13 +9.29% 1.471.4800.00%0.00%0.00%0.01%772.570.016 價平 7.711% 0 88
瑞昱國票5C購02 071225 1.27 ▲0.22 +20.95% 1.141.1500.00%0.00%0.00%0.01%941.560.021 價平 24.275% 0 88
< 上一頁...12345...下一頁 >6
瑞昱 相關文章