• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    731
  • 漲跌
    ▼31
  • 漲幅
    -4.07%
  • 成交量
    3,226張
  • 產業
    上市 半導體類股

  • 1276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱群益5C購01 070859 1.82 ▼-0.18 -9% 1.741.8400.00%0.00%0.00%0.06%9640.025 價平 24.17% 0 134
瑞昱國泰62購01 070940 2.92 ▼-0.14 -4.58% 2.772.8200.00%0.00%0.00%0.02%8000.02 價平 8.625% 0 198
瑞昱元大5C購01 071058 2.62 -- -- 2.152.2500.00%84.56%87.12%0.05%8940.022 價外 18.233% 0 135
瑞昱凱基5C購01 071169 1.09 ▼-0.14 -11.38% 1.031.0400.00%0.00%0.00%0.01%9750.014 價平 25.026% 0 136
瑞昱凱基5C購02 071170 0.99 ▼-0.11 -10% 0.950.9600.00%0.00%0.00%0.01%8000.008 價平 8.625% 0 136
瑞昱國票5C購01 071224 1.9 ▼-0.25 -11.63% 1.881.9100.00%0.00%0.00%0.02%8000.015 價平 8.625% 0 136
瑞昱國票5C購02 071225 1.74 ▼-0.42 -19.44% 1.721.7400.00%0.00%0.00%0.01%9750.02 價平 25.026% 0 136
瑞昱統一6A購01 071939 1 ▼-0.05 -4.76% 11.0100.00%0.00%0.00%0.01%888.880.003 價平 17.762% 0 447
瑞昱永豐5C購01 072263 0.84 ▼-0.09 -9.68% 0.80.8100.00%0.00%0.00%0.01%1117.50.01 價平 34.586% 0 147
瑞昱群益5C購02 072374 1.32 ▼-0.24 -15.38% 1.241.3400.00%0.00%0.00%0.08%1026.660.015 價平 28.798% 0 147
瑞昱元大5C購02 072388 2.61 ▼-0.14 -5.09% 2.492.52470.00%104.61%104.86%0.00%10150.022 價外 27.98% 0 147
瑞昱國泰63購01 072483 1.33 ▼-0.05 -3.62% 1.281.2900.00%0.00%0.00%0.01%11000.01 價平 33.545% 0 238
瑞昱凱基5C購03 072516 0.6 -- -- 0.520.5300.00%0.00%0.00%0.02%12250.008 價平 40.327% 0 148
瑞昱凱基5C購04 072653 0.38 ▼-0.06 -13.64% 0.350.3600.00%0.00%0.00%0.03%13500.006 價平 45.852% 0 149
瑞昱凱基5C購05 072654 0.34 ▼-0.05 -12.82% 0.330.3400.00%0.00%0.00%0.03%11000.004 價平 33.545% 0 149
瑞昱元大5C購03 072679 0.84 ▼-0.09 -9.68% 0.790.800.00%104.27%104.90%0.01%11650.009 價外 37.253% 0 149
瑞昱元大66購01 072680 0.63 ▼-0.04 -5.97% 0.610.62630.00%104.61%105.53%0.02%13450.004 價外 45.651% 0 331
瑞昱群益5C購03 072725 0.62 ▼-0.1 -13.89% 0.60.700.00%0.00%0.00%0.17%12500.008 價平 41.52% 0 149
瑞昱群益5C購04 072726 0.62 -- -- 0.510.6100.00%0.00%0.00%0.20%1346.660.008 價平 45.718% 0 149
瑞昱中信61購01 072751 0.35 ▼-0.05 -12.5% 0.320.3300.00%0.00%0.00%0.03%12500.004 價平 41.52% 0 181
< 上一頁...12345...下一頁 >6
瑞昱 相關文章