• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    618
  • 漲跌
    ▼37
  • 漲幅
    -5.65%
  • 成交量
    4,443張
  • 產業
    上市 半導體類股

  • 1267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱永豐5A購01 062625 5.2 -- -- 4.784.8800.00%0.00%0.00%0.02%567.530.036 價平 -8.893001% 0 117
瑞昱國票5A購02 063922 3.85 ▲0.17 +4.62% 1.663.8500.00%0.00%0.00%1.32%7770.05 價平 20.463% 0 125
瑞昱國泰5C購01 065329 2.43 ▲0.28 +13.02% 2.12.5500.00%0.00%0.00%0.21%6210.02 價平 0.483% 0 200
瑞昱凱基5B購01 066828 1.65 ▲0.22 +15.38% 1.251.3500.00%0.00%0.00%0.08%8880.04 價平 30.405% 0 153
瑞昱元大5B購01 067026 2.43 ▼-0.07 -2.8% 2.4102560.00%66.86%0.00%0.00%636.530.024 價外 2.911% 0 154
瑞昱富邦61購01 067209 1.46 ▲0.18 +14.06% 1.331.4300.00%0.00%0.00%0.08%652.880.011 價平 5.342% 0 220
瑞昱凱基5B購02 067317 2.33 -- -- 1.811.9100.00%0.00%0.00%0.06%6500.02 價平 4.923% 0 158
瑞昱元大5B購02 067380 1.62 ▼-0.25 -13.37% 1.521.621240.00%64.82%66.91%0.07%8140.032 價外 24.079% 0 158
瑞昱群益5B購01 067554 4.7 ▲1.17 +33.14% 2.663.9200.00%0.00%0.00%0.47%7400.06 價平 16.486% 0 159
瑞昱群益5B購02 067555 1.94 ▼-0.06 -3% 1.932.0300.00%0.00%0.00%0.05%777.770.03 價平 20.542% 0 159
瑞昱元大5B購03 067718 1.84 ▼-0.01 -.54% 1.841.942090.00%64.99%67.54%0.05%7020.024 價外 11.966% 0 160
瑞昱凱基5B購03 067891 2.12 ▲0.29 +15.85% 1.771.8700.00%0.00%0.00%0.06%7500.025 價平 17.6% 0 161
瑞昱群益5B購03 068345 3.33 ▲0.49 +17.25% 2.692.7900.00%0.00%0.00%0.04%8100.045 價平 23.704% 0 164
瑞昱富邦62購01 068607 1.28 ▼-0.03 -2.29% 1.21.2800.00%0.00%0.00%0.07%740.880.01 價平 16.586% 0 257
瑞昱永豐5B購01 069437 1.66 -- -- 1.431.4400.00%0.00%0.00%0.01%763.10.014 價平 19.015% 0 171
瑞昱台新5C購01 070701 2.02 ▲0.03 +1.51% 2.01000.00%0.00%0.00%0.00%7300.02 價平 15.342% 0 179
瑞昱台新5C購02 070704 1.48 ▲0.01 +.68% 1.481.4900.00%0.00%0.00%0.01%8400.02 價平 26.429% 0 179
瑞昱永豐61購01 070799 1.03 ▼-0.07 -6.36% 0.930.9500.00%0.00%0.00%0.02%964.50.012 價平 35.925% 0 213
瑞昱群益5C購01 070859 1.3 ▼-0.06 -4.41% 1.291.3900.00%0.00%0.00%0.08%9640.025 價平 35.892% 0 180
瑞昱國泰62購01 070940 2.06 ▼-0.01 -.48% 1.971.9800.00%0.00%0.00%0.01%8000.02 價平 22.75% 0 244
< 上一頁...1234...下一頁 >
瑞昱 相關文章