加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    703
  • 漲跌
    ▼10
  • 漲幅
    -1.40%
  • 成交量
    1,822張
  • 產業
    上市 半導體類股

  • 1283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱統一6A購01 071939 0.91 ▲0.04 +4.6% 0.890.900.00%0.00%0.00%0.01%858.40.003 價平 16.938% 0 399
瑞昱永豐5C購01 072263 0.51 ▲0.06 +13.33% 0.50.5100.00%0.00%0.00%0.02%1079.180.01 價平 33.931% 0 99
瑞昱群益5C購02 072374 0.88 -- -- 0.870.8800.00%0.00%0.00%0.01%991.450.016 價平 28.085% 0 99
瑞昱元大5C購02 072388 1.79 ▼-0.16 -820.51% 1.711.73830.00%104.89%105.52%1.16%980.190.023 價平 27.97% 0 99
瑞昱國泰63購01 072483 1.08 ▲0.1 +10.2% 1.011.0200.00%0.00%0.00%0.01%1062.280.01 價平 32.88% 0 190
瑞昱凱基5C購03 072516 0.15 -- -- 0.160.1700.00%0.00%0.00%0.06%1182.990.008 價平 39.729% 0 100
瑞昱凱基5C購04 072653 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%1303.70.006 價平 45.31% 0 101
瑞昱凱基5C購05 072654 0.19 ▼-0.01 -5% 0.20.2100.00%0.00%0.00%0.05%1062.280.004 價平 32.88% 0 101
瑞昱元大5C購03 072679 0.49 ▲0.02 +425.53% 0.480.494960.00%104.89%105.78%2.04%1125.050.009 價平 37.25% 0 101
瑞昱元大66購01 072680 0.51 ▼-0.03 -555.56% 0.50.511390.00%104.91%105.95%1.96%1298.880.004 價平 45.65% 0 283
瑞昱群益5C購03 072725 0.44 -- -- 0.360.3700.00%0.00%0.00%0.03%1207.130.008 價平 40.934% 0 101
瑞昱群益5C購04 072726 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%1300.480.008 價平 45.174% 0 101
瑞昱中信61購01 072751 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%1207.130.004 價平 40.934% 0 133
瑞昱國票5C購03 072778 0.39 -- -- 0.410.4200.00%0.00%0.00%0.02%1086.420.008 價平 34.372% 0 105
瑞昱國票61購01 072779 0.49 -- -- 0.510.5200.00%0.00%0.00%0.02%1250.110.009 價平 42.965% 0 133
瑞昱元大5C購04 072919 0.54 ▼-0.05 -847.46% 0.530.545360.00%104.81%105.66%1.85%1091.250.009 價平 35.3% 0 105
瑞昱元大5C購05 072920 0.6 ▼-0.06 -909.09% 0.580.594910.00%104.57%105.40%1.69%1052.620.009 價平 32.93% 0 105
瑞昱元大65購01 072921 0.78 ▼-0.06 -714.29% 0.770.781210.00%104.71%105.44%1.28%1168.50.006 價平 39.58% 0 253
瑞昱元大66購02 072922 0.42 ▼-0.01 -232.56% 0.410.42840.00%104.43%105.81%2.38%1211.960.003 價平 41.75% 0 284
瑞昱凱基61購01 073730 0.8 ▼-0.06 -6.98% 0.880.8900.00%0.00%0.00%0.01%869.140.008 價平 17.965% 0 112
< 上一頁...12345...下一頁 >6
瑞昱 相關文章