加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲9
  • 漲幅
    +1.13%
  • 成交量
    6,008張
  • 產業
    上市 半導體類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱永豐61購01 070799 0.92 ▲0.03 +3.37% 0.920.9400.00%0.00%0.00%0.02%931.420.012 價平 13.788% 0 73
瑞昱群益5C購01 070859 0.92 -- -- 0.91.1700.00%0.00%0.00%0.30%930.940.026 價平 13.743% 0 40
瑞昱國泰62購01 070940 2.98 ▲0.27 +9.96% 2.952.9900.00%0.00%0.00%0.01%772.570.021 價平 -3.939% 0 104
瑞昱元大5C購01 071058 1.65 ▲0.11 +7.14% 1.591.611990.00%83.79%85.38%0.01%863.340.023 價外 6.989% 0 41
瑞昱凱基5C購01 071169 0.59 ▲0.06 +11.32% 0.570.5800.00%0.00%0.00%0.02%941.560.014 價平 14.716% 0 42
瑞昱凱基5C購02 071170 0.83 ▲0.11 +15.28% 0.840.8500.00%0.00%0.00%0.01%772.570.008 價平 -3.939% 0 42
瑞昱國票5C購01 071224 1.74 ▲0.31 +21.68% 1.681.6900.00%0.00%0.00%0.01%772.570.016 價平 -3.939% 0 42
瑞昱國票5C購02 071225 1.03 ▲0.04 +4.04% 1.021.0300.00%0.00%0.00%0.01%941.560.021 價平 14.716% 0 42
瑞昱統一6A購01 071939 1.01 ▲0.08 +8.6% 11.0100.00%0.00%0.00%0.01%858.40.003 價平 6.454% 0 353
瑞昱永豐5C購01 072263 0.43 ▲0.01 +2.38% 0.420.4300.00%0.00%0.00%0.02%1079.180.01 價平 25.592% 0 53
瑞昱群益5C購02 072374 0.72 -- -- 0.28000.00%0.00%0.00%0.00%991.450.016 價平 19.008% 0 53
瑞昱元大5C購02 072388 1.63 ▲0.03 +1.88% 1.651.662370.00%104.26%104.99%0.01%980.190.023 價外 18.077% 0 53
瑞昱國泰63購01 072483 1.1 ▲0.08 +7.84% 1.111.1200.00%0.00%0.00%0.01%1062.280.01 價平 24.408% 0 144
瑞昱凱基5C購03 072516 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%1182.990.008 價平 32.121% 0 54
瑞昱凱基5C購04 072653 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%1303.70.006 價平 38.406% 0 55
瑞昱凱基5C購05 072654 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%1062.280.004 價平 24.408% 0 55
瑞昱元大5C購03 072679 0.37 ▲0.01 +2.78% 0.410.4200.00%103.57%104.61%0.02%1125.050.009 價外 28.625% 0 55
瑞昱元大66購01 072680 0.59 ▲0.02 +3.51% 0.570.582370.00%103.76%104.75%0.02%1298.880.004 價外 38.178% 0 237
瑞昱群益5C購03 072725 0.32 -- -- 0000.00%0.00%0.00%0.00%1207.130.008 價平 33.479% 0 55
瑞昱群益5C購04 072726 0.24 -- -- 0000.00%0.00%0.00%0.00%1300.480.008 價平 38.254% 0 55
< 上一頁...12345...下一頁 >7
瑞昱 相關文章