加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    713
  • 漲跌
    ▲9
  • 漲幅
    +1.28%
  • 成交量
    2,633張
  • 產業
    上市 半導體類股

  • 1283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱永豐61購02 073773 0.5 -- -- 0.530.5400.00%0.00%0.00%0.02%856.20.005 價平 16.725% 0 112
瑞昱永豐61購03 073774 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%1011.870.005 價平 29.536% 0 112
瑞昱永豐61購04 073775 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%1167.540.005 價平 38.931% 0 112
瑞昱永豐64購01 073776 1.51 ▲0.12 +8.63% 1.441.4500.00%0.00%0.00%0.01%1011.870.01 價平 29.536% 0 200
瑞昱永豐64購02 073777 0.73 ▲0.08 +12.31% 0.680.6900.00%0.00%0.00%0.01%1089.70.01 價平 34.569% 0 200
瑞昱元大61購01 073919 0.85 ▲0.09 +11.84% 0.780.794380.00%104.60%105.14%0.01%1163.680.014 價平 38.729% 0 112
瑞昱元大61購02 073920 0.68 ▲0.02 +3.03% 0.680.697460.00%104.55%105.26%0.01%1076.760.01 價平 33.783% 0 112
瑞昱群益61購01 074121 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%927.080.006 價平 23.092% 0 113
瑞昱群益61購02 074122 0.4 -- -- 0.430.4400.00%0.00%0.00%0.02%1073.010.008 價平 33.551% 0 113
瑞昱台新61購01 074161 1.03 ▲0.1 +10.75% 0.970.9800.00%0.00%0.00%0.01%869.140.01 價平 17.965% 0 113
瑞昱台新61購02 074162 0.49 -- -- 0.510.5200.00%0.00%0.00%0.02%1062.280.01 價平 32.88% 0 113
瑞昱凱基61購02 074328 0.7 -- -- 0.720.7300.00%0.00%0.00%0.01%1110.560.011 價平 35.798% 0 114
瑞昱富邦63購01 074499 0.45 -- -- 0.460.4700.00%0.00%0.00%0.02%921.170.004 價平 22.598% 0 175
瑞昱富邦64購01 074500 0.33 ▲0.01 +3.12% 0.330.3400.00%0.00%0.00%0.03%1058.30.004 價平 32.628% 0 205
瑞昱中信64購01 074890 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%965.710.003 價平 26.168% 0 210
瑞昱國泰63購02 074917 0.97 ▲0.07 +7.78% 0.950.9600.00%0.00%0.00%0.01%898.110.01 價平 20.611% 0 179
瑞昱凱基61購03 074932 0.44 -- -- 0.460.4700.00%0.00%0.00%0.02%965.710.01 價平 26.168% 0 120
瑞昱統一65購01 074969 0.35 ▲0.02 +6.06% 0.320.3300.00%0.00%0.00%0.03%1124.080.003 價平 36.57% 0 240
瑞昱統一66購01 074970 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%1124.080.004 價平 36.57% 0 273
瑞昱元大64購01 075007 1.17 ▲0.09 +8.33% 1.111.122090.00%109.25%110.06%0.01%846.920.006 價平 15.813% 0 210
1< 上一頁...23456...下一頁 >
瑞昱 相關文章