加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲9
  • 漲幅
    +1.13%
  • 成交量
    6,008張
  • 產業
    上市 半導體類股▼2.24%

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱富邦63購01 074499 0.49 -- -- 0.520.5300.00%0.00%0.00%0.02%921.170.004 價平 12.828% 0 129
瑞昱富邦64購01 074500 0.38 ▲0.04 +11.76% 0.380.3900.00%0.00%0.00%0.03%1058.30.004 價平 24.124% 0 159
瑞昱中信64購01 074890 0.46 -- -- 0.460.4700.00%0.00%0.00%0.02%965.710.003 價平 16.849% 0 164
瑞昱國泰63購02 074917 1.05 ▼-0.04 -3.67% 1.131.1400.00%0.00%0.00%0.01%898.110.01 價平 10.59% 0 133
瑞昱凱基61購03 074932 0.37 ▼-0.13 -26% 0.510.5200.00%0.00%0.00%0.02%965.710.01 價平 16.849% 0 74
瑞昱統一65購01 074969 0.38 ▲0.06 +18.75% 0.370.3800.00%0.00%0.00%0.03%1124.080.003 價平 28.564% 0 194
瑞昱統一66購01 074970 0.57 ▲0.01 +1.79% 0.580.5900.00%0.00%0.00%0.02%1124.080.004 價平 28.564% 0 227
瑞昱元大64購01 075007 1.28 ▲0.04 +3.23% 1.271.281780.00%109.24%110.07%0.01%846.920.006 價外 5.186% 0 164
瑞昱國票61購02 075039 0.77 ▲0.03 +4.05% 0.780.7900.00%0.00%0.00%0.01%857.550.01 價平 6.361% 0 74
瑞昱群益61購03 075199 0.59 -- -- 0.23000.00%0.00%0.00%0.00%1110.560.01 價平 27.694% 0 74
瑞昱統一68購01 075229 0.52 -- -- 0.550.5600.00%0.00%0.00%0.02%1160.130.003 價平 30.784% 0 286
瑞昱元大61購03 075269 0.94 ▲0.01 +1.08% 0.940.952220.00%108.65%109.51%0.01%913.560.008 價外 12.102% 0 74
瑞昱凱基65購01 075341 1.31 ▲0.04 +3.15% 1.291.300.00%0.00%0.00%0.01%1158.850.01 價平 30.707% 0 196
瑞昱統一6C購01 075404 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%1192.220.001 價平 32.647% 0 410
瑞昱富邦63購02 075469 0.57 ▲0.04 +7.55% 0.550.5600.00%0.00%0.00%0.02%813.970.004 價平 1.348% 0 136
瑞昱富邦64購02 075470 0.46 ▲0.01 +2.22% 0.470.4800.00%0.00%0.00%0.02%985.870.005 價平 18.549% 0 166
瑞昱元大61購04 075504 0.91 ▲0.08 +9.64% 0.920.933480.00%95.90%96.59%0.01%947.360.01 價外 15.238% 0 76
瑞昱元大65購02 075506 0.53 -- -- 0.570.5800.00%79.13%80.00%0.02%1028.480.005 價外 21.924% 0 196
瑞昱元大61購05 075804 1.28 ▲0.01 +.79% 1.31.311040.00%104.05%104.71%0.01%8730.01 價外 8.018% 0 80
瑞昱凱基64購01 075945 1.11 ▼-0.1 -8.26% 1.251.2600.00%0.00%0.00%0.01%820.850.009 價平 2.175% 0 171
1< 上一頁...34567...下一頁 >
瑞昱 相關文章