加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    713
  • 漲跌
    ▲9
  • 漲幅
    +1.28%
  • 成交量
    2,633張
  • 產業
    上市 半導體類股

  • 1283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱國票61購02 075039 0.6 -- -- 0.640.6500.00%0.00%0.00%0.02%857.550.01 價平 16.856% 0 120
瑞昱群益61購03 075199 0.52 ▼-0.06 -10.34% 0.590.600.00%0.00%0.00%0.02%1110.560.01 價平 35.798% 0 120
瑞昱統一68購01 075229 0.45 -- -- 0.470.4800.00%0.00%0.00%0.02%1160.130.003 價平 38.541% 0 332
瑞昱元大61購03 075269 0.93 ▲0.06 +6.9% 0.920.935430.00%109.20%109.98%0.01%913.560.008 價平 21.954% 0 120
瑞昱凱基65購01 075341 1.17 ▲0.05 +4.46% 1.151.1600.00%0.00%0.00%0.01%1158.850.01 價平 38.473% 0 242
瑞昱統一6C購01 075404 0.46 -- -- 0.470.4800.00%0.00%0.00%0.02%1192.220.001 價平 40.196% 0 456
瑞昱富邦63購02 075469 0.47 ▲0.04 +9.3% 0.440.4500.00%0.00%0.00%0.02%813.970.004 價平 12.405% 0 182
瑞昱富邦64購02 075470 0.37 -- -- 0.380.3900.00%0.00%0.00%0.03%985.870.005 價平 27.678% 0 212
瑞昱元大61購04 075504 0.95 ▲0.1 +11.76% 0.880.894790.00%96.69%97.32%0.01%947.360.01 價平 24.738% 0 122
瑞昱元大65購02 075506 0.52 ▲0.03 +6.12% 0.470.4813200.00%79.14%80.04%0.02%1028.480.005 價平 30.674% 0 242
瑞昱元大61購05 075804 1.28 ▲0.12 +10.34% 1.211.222620.00%104.15%105.36%0.01%8730.01 價平 18.328% 0 126
瑞昱凱基64購01 075945 1.07 ▲0.07 +7% 1.041.0500.00%0.00%0.00%0.01%820.850.009 價平 13.139% 0 217
瑞昱元大61購06 076034 1.31 ▲0.12 +10.08% 1.241.253600.00%104.48%104.95%0.01%989.850.013 價平 27.969% 0 127
瑞昱凱基61購04 076522 1.37 ▲0.09 +7.03% 1.351.3600.00%0.00%0.00%0.01%724.280.01 價平 1.557% 0 129
瑞昱富邦63購03 076592 0.62 ▲0.04 +6.9% 0.610.6200.00%0.00%0.00%0.02%763.760.005 價平 6.646% 0 189
瑞昱富邦64購03 076593 0.8 ▲0.02 +2.56% 0.80.8100.00%0.00%0.00%0.01%860.330.006 價平 17.125% 0 219
瑞昱永豐64購03 077088 1.42 ▲0.09 +6.77% 1.371.3800.00%0.00%0.00%0.01%861.020.01 價平 17.191% 0 224
瑞昱中信65購01 077624 0.72 ▲0.07 +10.77% 0.70.7100.00%0.00%0.00%0.01%849.820.005 價平 16.1% 0 256
瑞昱元大61購07 077925 1.27 ▲0.1 +8.55% 1.211.223870.00%104.42%105.27%0.01%732.970.007 價平 2.725% 0 137
瑞昱凱基65購02 078054 1.7 ▲0.13 +8.28% 1.651.6600.00%0.00%0.00%0.01%917.420.016 價平 22.282% 0 231
1< 上一頁...23456...下一頁 >
瑞昱 相關文章