加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 個股(權證)/期貨 » 個股權證

瑞昱

(2379)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲9
  • 漲幅
    +1.13%
  • 成交量
    6,008張
  • 產業
    上市 半導體類股▼2.24%

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

瑞昱 (2379) 個股權證

瑞昱 (2379) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱元大61購06 076034 1.24 ▲0.02 +1.64% 1.261.272790.00%104.08%105.11%0.01%989.850.013 價外 18.877% 0 81
瑞昱凱基61購04 076522 1.3 -- -- 1.461.4800.00%0.00%0.00%0.01%724.280.01 價平 -10.869% 0 83
瑞昱富邦63購03 076592 0.76 ▲0.03 +4.11% 0.750.7600.00%0.00%0.00%0.01%763.760.005 價平 -5.138% 0 143
瑞昱富邦64購03 076593 0.87 ▼-0.02 -2.25% 0.960.9700.00%0.00%0.00%0.01%860.330.006 價平 6.664% 0 173
瑞昱永豐64購03 077088 1.67 ▲0.06 +3.73% 1.651.6700.00%0.00%0.00%0.01%861.020.01 價平 6.739% 0 178
瑞昱中信65購01 077624 0.82 ▲0.02 +2.5% 0.860.8700.00%0.00%0.00%0.01%849.820.005 價平 5.509% 0 210
瑞昱元大61購07 077925 1.4 ▲0.08 +6.06% 1.391.43120.00%103.94%104.92%0.01%732.970.007 價內 -9.554% 0 91
瑞昱凱基65購02 078054 2.07 ▲0.23 +12.5% 2.032.0400.00%0.00%0.00%0.00%917.420.016 價平 12.472% 0 185
瑞昱永豐63購01 078670 1.29 ▲0.2 +18.35% 1.281.3100.00%0.00%0.00%0.02%791.490.01 價平 -1.454% 0 125
瑞昱永豐63購02 078837 1.26 ▲0.06 +5% 1.251.2900.00%0.00%0.00%0.03%815.830.01 價平 1.573% 0 126
瑞昱永豐63購03 078838 0.93 ▲0.03 +3.33% 0.930.9600.00%0.00%0.00%0.03%951.80.01 價平 15.634% 0 126
瑞昱群益62購01 079955 1.58 ▲0.06 +3.95% 0.51000.00%0.00%0.00%0.00%957.980.024 價平 16.178% 0 104
瑞昱凱基63購01 079992 0.71 -- -- 0.730.7400.00%0.00%0.00%0.01%1013.990.01 價平 20.808% 0 132
瑞昱群益62購02 080234 1.06 ▼-0.09 -7.83% 0.45000.00%0.00%0.00%0.00%1038.130.021 價平 22.649% 0 105
瑞昱凱基63購02 080477 1.53 ▲0.09 +6.25% 1.51.5100.00%0.00%0.00%0.01%772.570.01 價平 -3.939% 0 136
瑞昱群益62購03 082196 2.21 ▲0.18 +8.87% 1.48000.00%0.00%0.00%0.00%772.570.016 價平 -3.939% 0 117
瑞昱國票64購01 084386 2.15 ▲0.07 +3.37% 2.142.1500.00%0.00%0.00%0.00%724.280.012 價平 -10.869% 0 159
瑞昱國票65購01 084387 2.06 -- -- 2.252.2600.00%0.00%0.00%0.00%1013.990.023 價平 20.808% 0 185
瑞昱凱基65購03 084730 2.27 ▲0.02 +.89% 2.332.3400.00%0.00%0.00%0.00%1062.280.026 價平 24.408% 0 188
瑞昱永豐63購04 085647 1.5 ▲0.07 +4.9% 1.481.5100.00%0.00%0.00%0.02%761.20.01 價平 -5.491% 0 131
1< 上一頁...34567...下一頁 >
瑞昱 相關文章