• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 個股(權證)/期貨 » 個股權證

威盛

(2388)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.04%
  • 成交量
    6,637張
  • 產業
    上市 半導體類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

威盛 (2388) 個股權證

威盛 (2388) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威盛凱基61購01 064327 2.39 ▲0.14 +6.22% 2.35000.00%0.00%0.00%0.00%69.960.13 價平 -7.061% 0 179
威盛國票5B購01 064496 1.52 ▲0.17 +12.59% 1.461.4800.00%0.00%0.00%0.01%89.940.16 價平 16.722% 0 119
威盛台新5A購01 064561 3.39 ▲0.34 +11.15% 3.33.3100.00%0.00%0.00%0.00%74.950.25 價平 0.067% 0 88
威盛元大5A購02 064616 0.99 ▼-0.08 -7.48% 1.041.14100.00%89.20%94.32%0.10%91.840.137 價外 18.445% 0 88
威盛凱基5A購01 064930 0.75 ▲0.11 +17.19% 0.720.7300.00%0.00%0.00%0.01%108.930.165 價平 31.24% 0 91
威盛元大5A購03 064948 1.3 ▲0.05 +4% 1.261.361010.00%114.67%119.13%0.08%108.930.159 價外 31.24% 0 91
威盛群益5A購01 064989 0.45 ▲0.03 +7.14% 0.460.5600.00%0.00%0.00%0.22%119.930.15 價平 37.547% 0 95
威盛國票5B購02 065098 0.67 ▲0.06 +9.84% 0.650.6600.00%0.00%0.00%0.02%109.930.1 價平 31.866% 0 126
威盛凱基5A購02 065122 0.6 -- -- 0.630.6400.00%0.00%0.00%0.02%94.940.1 價平 21.108% 0 95
威盛永豐5C購01 065155 0.59 ▲0.06 +11.32% 0.560.5700.00%0.00%0.00%0.02%111.530.066 價平 32.843% 0 157
威盛國票5B購03 065221 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%99.940.08 價平 25.055% 0 129
威盛國票5B購04 065222 0.64 -- -- 0.690.700.00%0.00%0.00%0.01%116.930.12 價平 35.945% 0 129
威盛台新5A購02 065247 1.11 ▲0.03 +2.78% 1.071.0800.00%0.00%0.00%0.01%99.940.18 價平 25.055% 0 96
威盛元大64購01 066169 1.29 ▼-0.09 -6.52% 1.271.3720.00%89.90%94.56%0.08%100.440.087 價外 25.428% 0 257
威盛台新5B購01 066238 0.64 ▲0.07 +12.28% 0.630.6400.00%0.00%0.00%0.02%119.930.2 價平 37.547% 0 105
威盛群益5B購01 066283 0.65 ▼-0.06 -8.45% 0.760.8600.00%0.00%0.00%0.13%95.940.1 價平 21.93% 0 105
威盛凱基64購01 066320 0.84 ▼-0.01 -1.18% 0.830.8400.00%0.00%0.00%0.01%99.940.06 價平 25.055% 0 257
威盛兆豐63購01 067200 0.72 ▲0.02 +2.86% 0.730.7400.00%0.00%0.00%0.01%89.940.045 價平 16.722% 0 236
威盛統一66購01 068025 0.53 ▲0.02 +3.92% 0.530.5400.00%0.00%0.00%0.02%108.810.018 價平 31.164% 0 332
威盛統一63購01 068256 0.51 ▲0.03 +6.25% 0.50.5100.00%0.00%0.00%0.02%104.750.032 價平 28.496% 0 241
< 上一頁...1234...下一頁 >
陳文琦：AI帶動科技大海嘯 威盛拿下3奈米ASIC案進軍AI光通訊Anue鉅亨－2026/06/18
...詳全文
威盛 相關文章
威盛 相關影音