• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 漢唐 » 個股(權證)/期貨 » 個股權證

漢唐

(2404)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▼95
  • 漲幅
    -7.88%
  • 成交量
    4,353張
  • 產業
    上市 其他電子類股

  • 934人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

漢唐 (2404) 個股權證

漢唐 (2404) 個股權證－認購
1< 上一頁...89101112...下一頁 >13
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐凱基59購06 061675 1.92 ▲0.07 +3.78% 1.611.6400.00%0.00%0.00%0.02%14000.012 價平 13.929% 0 116
漢唐群益5C購01 061849 2.09 ▼-0.13 -5.86% 2.062.1300.00%0.00%0.00%0.03%11350.007 價平 -6.167% 0 208
漢唐凱基5B購01 062011 4.13 ▲0.43 +11.62% 3.493.5900.00%0.00%0.00%0.03%11000.014 價平 -9.545% 0 150
漢唐元大62購01 062295 2.9 ▼-0.74 -20.33% 2.923.02200.00%74.61%78.94%3.34%9010.008 價內 23.2% 0 241
漢唐統一64購02 062340 1.35 ▲0.1 +8% 1.251.3500.00%0.00%0.00%0.08%1039.380.003 價平 -15.934% 0 306
漢唐凱基61購03 062408 3.78 ▼-0.05 -1.31% 3.763.8600.00%0.00%0.00%0.03%9000.009 價平 -33.889% 0 215
漢唐元大61購03 062476 3.13 ▼-0.96 -23.47% 00500.00%0.00%0.00%0.00%8400.008 價內 32.14% 0 215
漢唐元大64購01 062477 2.48 ▼-0.6 -19.48% 2.552.65730.00%73.78%78.03%3.80%9480.007 價內 17.09% 0 306
漢唐統一68購01 062659 1.09 ▼-0.01 -.91% 11.100.00%0.00%0.00%0.10%1052.50.002 價平 -14.489% 0 430
漢唐富邦5C購01 062700 2.18 -- -- 2.122.1700.00%0.00%0.00%0.02%892.880.005 價平 -34.957% 0 185
漢唐富邦5C購02 062701 1.82 ▼-0.12 -6.19% 1.861.9600.00%0.00%0.00%0.05%1000.880.006 價平 -20.394% 0 185
漢唐群益5A購06 062779 3.65 ▼-0.17 -4.45% 3.643.7400.00%0.00%0.00%0.03%9000.01 價平 -33.889% 0 124
漢唐兆豐64購01 063150 2.9 -- -- 2.18000.00%0.00%0.00%0.00%8880.006 價平 -35.698% 0 308
漢唐永豐5C購01 063161 5.9 ▲0.05 +.85% 5.455.7500.00%0.00%0.00%0.06%10000.016 價平 -20.5% 0 187
漢唐統一74購01 063452 0.69 ▼-0.01 -1.43% 0.680.6900.00%0.00%0.00%0.01%1234.560.001 價平 2.394% 0 677
漢唐群益5A購07 063861 5.3 ▲0.55 +11.58% 5.15.400.00%0.00%0.00%0.06%10880.02 價平 -10.754% 0 131
漢唐富邦5C購03 064081 1.74 ▲0.06 +3.57% 1.651.7500.00%0.00%0.00%0.06%1128.880.006 價平 -6.743% 0 193
漢唐永豐5B購02 064675 1.05 ▲0.08 +8.25% 1.041.0700.00%0.00%0.00%0.03%11500.004 價平 -4.783% 0 171
漢唐凱基5A購06 065123 2.51 ▲0.3 +13.57% 2.172.2700.00%0.00%0.00%0.05%10250.007 價平 -17.561% 0 144
漢唐國票5C購02 065548 2.3 ▲0.13 +5.99% 22.0300.00%0.00%0.00%0.02%14500.011 價平 16.897% 0 181
1< 上一頁...89101112...下一頁 >13
漢唐 相關文章