• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 漢唐 » 個股(權證)/期貨 » 個股權證

漢唐

(2404)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▼95
  • 漲幅
    -7.88%
  • 成交量
    4,353張
  • 產業
    上市 其他電子類股

  • 934人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

漢唐 (2404) 個股權證

漢唐 (2404) 個股權證－認購
1< 上一頁...910111213...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐元大64購02 065934 2.37 ▼-0.9 -27.52% 2.422.52780.00%71.94%74.82%4.02%11700.009 價外 5.13% 0 306
漢唐台新5B購01 065978 3.68 ▲0.26 +7.6% 3.113.2100.00%0.00%0.00%0.03%10000.01 價平 -20.5% 0 153
漢唐台新5B購02 065979 3.71 ▼-0.28 -7.02% 3.613.6600.00%0.00%0.00%0.01%13000.017 價平 7.308001% 0 153
漢唐台新62購01 065980 3.68 ▲0.13 +3.66% 3.383.4800.00%0.00%0.00%0.03%12500.013 價平 3.6% 0 251
漢唐富邦61購01 066600 1.95 ▲0.18 +10.17% 1.741.7700.00%0.00%0.00%0.02%1192.880.005 價平 -1.016% 0 220
漢唐富邦62購01 066601 1.21 ▼-0.09 -6.92% 1.211.300.00%0.00%0.00%0.07%1358.880.006 價平 11.324% 0 251
漢唐台新5B購05 066697 2.63 -- -- 2.472.5700.00%0.00%0.00%0.04%13500.015 價平 10.741% 0 159
漢唐富邦61購02 067210 1.4 ▼-0.07 -4.76% 1.381.4200.00%0.00%0.00%0.03%1056.880.004 價平 -14.015% 0 227
漢唐元大5C購02 067381 1.04 ▼-0.53 -33.76% 1.111.21730.00%79.06%83.50%8.40%14400.007 價外 22.92% 0 195
漢唐凱基63購01 067487 1.53 ▲0.02 +1.32% 1.41.4200.00%0.00%0.00%0.01%12250.005 價平 1.633% 0 286
漢唐群益64購01 067690 1.17 ▼-0.07 -5.65% 1.161.1800.00%0.00%0.00%0.02%14250.005 價平 15.439% 0 318
漢唐台新5B購07 067761 2.34 ▲0.26 +12.5% 1.98200.00%0.00%0.00%0.01%15000.012 價平 19.667% 0 167
漢唐凱基63購02 067892 1.65 ▼-0.1 -5.71% 1.651.6700.00%0.00%0.00%0.01%11500.005 價平 -4.783% 0 290
漢唐統一65購01 068026 1.07 ▼-0.02 -1.83% 1.041.0500.00%0.00%0.00%0.01%1438.50.003 價平 16.232% 0 349
漢唐群益63購01 068348 0.99 ▼-0.09 -8.33% 11.0200.00%0.00%0.00%0.02%14500.005 價平 16.897% 0 290
漢唐台新5B購08 068509 3.17 ▲0.12 +3.93% 2.872.9100.00%0.00%0.00%0.01%11500.01 價平 -4.783% 0 172
漢唐凱基5C購02 068535 1.56 ▼-0.1 -6.02% 1.571.600.00%0.00%0.00%0.02%14000.008 價平 13.929% 0 202
漢唐富邦61購03 068611 1.26 ▼-0.19 -13.1% 1.271.3500.00%0.00%0.00%0.06%1271.880.005 價平 5.258% 0 234
漢唐永豐5C購02 068649 1.07 ▼-0.03 -2.73% 1.011.0500.00%0.00%0.00%0.04%13500.004 價平 10.741% 0 206
漢唐元大5B購01 068723 0.82 ▼-0.27 -24.77% 0.850.952520.00%74.06%80.64%10.64%12750.005 價外 12.94% 0 173
1< 上一頁...910111213...下一頁 >
漢唐 相關文章