• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 個股(權證)/期貨 » 個股權證

漢唐

(2404)
可現股當沖
  • 股價
    1165
  • 漲跌
    ▼10
  • 漲幅
    -0.85%
  • 成交量
    981張
  • 產業
    上市 其他電子類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

漢唐 (2404) 個股權證

漢唐 (2404) 個股權證－認購
1< 上一頁...56789...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐台新5B購01 065978 2.61 -- -- 2.792.8900.00%0.00%0.00%0.04%968.870.01 價平 -21.275% 0 106
漢唐台新5B購02 065979 3.14 -- -- 3.023.1200.00%0.00%0.00%0.03%1259.530.018 價平 6.711% 0 106
漢唐台新62購01 065980 3.71 ▲0.15 +4.21% 3.593.6900.00%0.00%0.00%0.03%1211.090.013 價平 2.98% 0 204
漢唐富邦61購01 066600 1.57 ▲0.09 +6.08% 1.551.5600.00%0.00%0.00%0.01%1155.750.005 價平 -1.666% 0 173
漢唐富邦62購01 066601 1.05 -- -- 1.061.1600.00%0.00%0.00%0.09%1316.580.006 價平 10.754% 0 204
漢唐台新5B購05 066697 2.7 ▲0.17 +6.72% 2.592.6900.00%0.00%0.00%0.04%1307.980.015 價平 10.167% 0 112
漢唐富邦61購02 067210 1.98 -- -- 2.032.0800.00%0.00%0.00%0.02%1023.980.004 價平 -14.748% 0 180
漢唐元大5C購02 067381 1.33 -- -- 0.57000.00%52.70%0.00%0.00%1395.180.007 價外 16.5% 0 148
漢唐凱基63購01 067487 1.47 ▲0.05 +3.52% 1.471.4900.00%0.00%0.00%0.01%1186.870.005 價平 1% 0 239
漢唐群益64購01 067690 1.01 -- -- 1.051.1500.00%0.00%0.00%0.10%1380.640.005 價平 14.895% 0 271
漢唐台新5B購07 067761 1.75 ▲0.01 +.57% 1.671.7700.00%0.00%0.00%0.06%1453.310.012 價平 19.15% 0 120
漢唐凱基63購02 067892 1.83 ▲0.05 +2.81% 1.811.8300.00%0.00%0.00%0.01%1114.20.005 價平 -5.457% 0 243
漢唐統一65購01 068026 0.95 ▲0.02 +2.15% 0.941.0100.00%0.00%0.00%0.07%1393.720.003 價平 15.693% 0 302
漢唐群益63購01 068348 0.86 -- -- 0.420.9800.00%0.00%0.00%1.33%1404.860.005 價平 16.362% 0 243
漢唐台新5B購08 068509 2.79 ▼-0.02 -.71% 2.722.8200.00%0.00%0.00%0.04%1114.20.01 價平 -5.457% 0 125
漢唐凱基5C購02 068535 1.69 -- -- 1.71.7300.00%0.00%0.00%0.02%1356.420.008 價平 13.375% 0 155
漢唐富邦61購03 068611 1.14 ▲0.04 +3.64% 1.121.1400.00%0.00%0.00%0.02%1232.290.005 價平 4.649% 0 187
漢唐永豐5C購02 068649 0.86 -- -- 0.850.8600.00%0.00%0.00%0.01%1307.980.004 價平 10.167% 0 159
漢唐元大5B購01 068723 0.91 -- -- 0.34000.00%34.71%0.00%0.00%1235.310.005 價外 5.69% 0 126
漢唐台新65購01 068827 2.3 -- -- 2.422.5200.00%0.00%0.00%0.04%1404.860.01 價平 16.362% 0 307
1< 上一頁...56789...下一頁 >12
漢唐 相關文章