• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 個股(權證)/期貨 » 個股權證

漢唐

(2404)
可現股當沖
  • 股價
    1165
  • 漲跌
    ▼10
  • 漲幅
    -0.85%
  • 成交量
    981張
  • 產業
    上市 其他電子類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

漢唐 (2404) 個股權證

漢唐 (2404) 個股權證－認購
1< 上一頁...7891011...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐國票61購01 070893 0.7 -- -- 0.720.7300.00%0.00%0.00%0.01%1743.970.004 價平 32.625% 0 173
漢唐元大61購04 070968 1.02 ▼-0.03 -285.71% 0.5902940.00%66.56%0.00%0.00%1351.580.004 價外 13.8% 0 173
漢唐元大64購03 070969 1.03 ▼-0.07 -636.36% 0.640300.00%75.52%0.00%0.00%1637.390.004 價外 28.85% 0 261
漢唐元大65購01 070970 1 -- -- 0.54000.00%70.03%0.00%0.00%1743.970.004 價外 33.2% 0 292
漢唐富邦62購02 071038 0.82 ▲0.01 +1.23% 0.820.8300.00%0.00%0.00%0.01%1442.530.003 價平 18.546% 0 204
漢唐凱基5C購04 071075 0.95 ▲0.04 +4.4% 0.940.9600.00%0.00%0.00%0.02%1259.530.004 價平 6.711% 0 141
漢唐永豐61購02 071117 0.84 ▲0.03 +3.7% 0.830.8400.00%0.00%0.00%0.01%1220.780.003 價平 3.75% 0 173
漢唐群益65購01 071134 1.14 ▲0.03 +2.7% 0.77000.00%0.00%0.00%0.00%1186.870.003 價平 1% 0 293
漢唐元大5C購06 071260 0.78 -- -- 0.21000.00%52.77%0.00%0.00%1593.790.005 價外 26.9% 0 142
漢唐元大64購04 071261 1.05 ▼-0.07 -625% 0.660300.00%75.59%0.00%0.00%1618.020.004 價外 28% 0 264
漢唐凱基63購04 071299 0.81 ▲0.06 +8% 0.780.800.00%0.00%0.00%0.03%1598.640.004 價平 26.5% 0 236
漢唐統一67購01 071420 0.59 ▲0.01 +1.72% 0.580.5900.00%0.00%0.00%0.02%1671.30.002 價平 29.695% 0 357
漢唐元大5C購07 071484 5.85 ▼-0.2 -330.58% 5.39.5500.00%90.09%136.67%44.21%1453.310.031 價外 19.84% 0 145
漢唐統一63購04 071547 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%1492.060.002 價平 21.25% 0 236
漢唐永豐61購03 071690 0.63 -- -- 0.630.6400.00%0.00%0.00%0.02%1647.080.004 價平 28.662% 0 180
漢唐國票61購02 071707 0.53 -- -- 0.550.5600.00%0.00%0.00%0.02%1840.860.003 價平 36.171% 0 180
漢唐凱基5C購05 071826 0.45 ▼-0.02 -4.26% 0.420.4300.00%0.00%0.00%0.02%1903.830.005 價平 38.282% 0 147
漢唐元大5C購08 071892 0.6 -- -- 0.12000.00%58.22%0.00%0.00%1903.830.005 價外 38.81% 0 147
漢唐元大5C購09 071994 0.53 ▼-0.04 -701.75% 0.5106420.00%98.77%0.00%0.00%2005.560.005 價外 41.91% 0 148
漢唐台新5C購02 072020 0.53 ▲0.01 +1.92% 0.520.5300.00%0.00%0.00%0.02%1840.860.005 價平 36.171% 0 148
1< 上一頁...7891011...下一頁 >12
漢唐 相關文章