• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.49%
  • 成交量
    4,199張
  • 產業
    上市 電子零組件類股

  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:33

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準群益57購01 043550 0.8 ▼-0.14 -14.89% 0.25000.00%0.00%0.00%0.00%188.980.111 價平 27.506% 0 122
建準富邦55購03 043616 0.25 ▼-0.07 -21.88% 0.260.2700.00%0.00%0.00%0.04%179.040.05 價平 23.481% 0 66
建準凱基56購03 043635 0.51 ▼-0.12 -19.05% 0.510.5200.00%0.00%0.00%0.02%184.010.121 價平 25.548% 0 95
建準元大55購01 043695 0.46 ▼-0.08 -14.81% 0.440.459380.00%73.42%74.59%0.02%150.690.038 價外 9.085% 0 66
建準元大59購01 043696 0.72 ▼-0.06 -7.69% 0.690.72040.00%78.54%79.19%0.01%183.510.04 價外 25.345% 0 187
建準元大5B購01 043697 0.47 ▼-0.05 -9.62% 0.470.4824610.00%78.44%78.44%0.02%219.820.032 價外 37.676% 0 248
建準元大55購02 043935 0.37 ▼-0.04 -9.76% 0.350.369650.00%78.82%79.97%0.03%167.10.042 價外 18.013% 0 66
建準元大55購03 043936 0.11 -- -- 0.080.0900.00%71.32%73.43%0.13%208.870.045 價外 34.409% 0 66
建準元大5B購02 043937 0.43 ▼-0.04 -8.51% 0.420.4317550.00%77.23%78.19%0.02%201.910.024 價外 32.148% 0 249
建準永豐56購01 043975 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%251.40.058 價平 45.505% 0 97
建準元富56購01 043998 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%218.820.07 價平 37.391% 0 97
建準元富56購02 043999 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%250.650.101 價平 45.342% 0 97
建準國泰56購02 044057 0.41 ▼-0.02 -4.65% 0.370.3800.00%0.00%0.00%0.03%188.980.065 價平 27.506% 0 97
建準群益55購04 044075 0.3 -- -- 0.01000.00%0.00%0.00%0.00%187.870.05 價平 27.077% 0 66
建準群益56購02 044076 0.34 -- -- 0.04000.00%0.00%0.00%0.00%251.150.075 價平 45.451% 0 97
建準凱基55購01 044093 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%248.660.121 價平 44.905% 0 66
建準凱基5B購01 044094 0.63 ▼-0.04 -5.97% 0.60.6100.00%0.00%0.00%0.02%218.820.05 價平 37.391% 0 250
建準凱基5B購02 044095 0.76 ▼-0.07 -8.43% 0.750.7700.00%0.00%0.00%0.03%188.980.04 價平 27.506% 0 250
建準元大55購04 044132 0.07 -- -- 0.050.0600.00%71.81%74.26%0.20%235.730.067 價外 41.883% 0 66
建準元大55購05 044133 0.2 -- -- 0.150.1600.00%75.08%76.62%0.07%194.950.045 價外 29.726% 0 66
1< 上一頁...23456...下一頁 >
建準 相關文章