• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.83%
  • 成交量
    5,123張
  • 產業
    上市 電子零組件類股

  • 816人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準永豐59購01 057752 0.54 ▲0.04 +8% 0.550.5600.00%0.00%0.00%0.02%176.530.04 價平 17.578% 0 131
建準國泰5A購01 058410 1.57 ▲0.15 +10.56% 1.591.6100.00%0.00%0.00%0.01%168.50.08 價平 13.65% 0 164
建準元大59購05 058907 0.55 ▲0.03 +5.77% 0.590.65390.00%68.02%68.02%0.02%1910.052 價外 23.822% 0 138
建準群益59購01 058979 1.04 -- -- 0.41.1300.00%0.00%0.00%1.83%166.660.066 價平 12.697% 0 138
建準群益5A購01 058980 1.13 -- -- 0.34000.00%0.00%0.00%0.00%2000.075 價平 27.25% 0 171
建準元富59購01 059094 0.82 ▲0.09 +12.33% 0.840.8500.00%0.00%0.00%0.01%1700.05 價平 14.412% 0 139
建準凱基59購01 059145 0.93 ▲0.07 +8.14% 0.991.0100.00%0.00%0.00%0.02%2000.085 價平 27.25% 0 139
建準凱基59購02 059146 1.34 -- -- 1.461.4800.00%0.00%0.00%0.01%1650.075 價平 11.818% 0 139
建準永豐5A購01 059672 0.65 ▲0.04 +6.56% 0.660.6700.00%0.00%0.00%0.02%210.750.058 價平 30.961% 0 174
建準永豐5C購01 059870 0.97 ▲0.06 +6.59% 0.970.9800.00%0.00%0.00%0.01%181.560.038 價平 19.861% 0 236
建準群益5A購02 060062 1.09 -- -- 0.12000.00%0.00%0.00%0.00%216.50.075 價平 32.794% 0 178
建準國泰5A購02 060220 1.64 ▲0.17 +11.56% 1.671.6800.00%0.00%0.00%0.01%1950.1 價平 25.385% 0 178
建準永豐61購01 060442 0.82 ▲0.13 +18.84% 0.780.7900.00%0.00%0.00%0.01%2220.04 價平 34.459% 0 270
建準群益59購02 060499 0.89 ▼-0.12 -11.88% 0.35000.00%0.00%0.00%0.00%188.880.06 價平 22.967% 0 150
建準富邦5B購01 060723 0.57 ▲0.05 +9.62% 0.580.5900.00%0.00%0.00%0.02%182.880.028 價平 20.44% 0 213
建準富邦5C購01 060724 0.56 ▲0.01 +1.82% 0.560.5700.00%0.00%0.00%0.02%209.880.033 價平 30.675% 0 242
建準元大59購06 061034 0.73 ▲0.08 +12.31% 0.710.72140.00%72.57%73.97%0.01%2090.064 價外 30.383% 0 152
建準元大59購07 061035 0.94 -- -- 0.890.900.00%73.69%74.33%0.01%1630.041 價外 10.736% 0 152
建準元大59購08 061036 0.95 -- -- 0.970.991070.00%73.43%74.93%0.02%1480.036 價外 1.689% 0 152
建準凱基59購03 061125 1.52 ▲0.09 +6.29% 1.571.5900.00%0.00%0.00%0.01%1500.06 價平 3% 0 153
1< 上一頁...23456...下一頁 >
建準 相關文章