• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創見 » 個股(權證)/期貨 » 個股權證

創見

(2451)
可現股當沖
  • 股價
    264.0
  • 漲跌
    ▲19.5
  • 漲幅
    +7.98%
  • 成交量
    18,492張
  • 產業
    上市 半導體類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

創見 (2451) 個股權證

創見 (2451) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見統一69購01 058844 1.03 ▲0.16 +18.39% 1.021.0300.00%0.00%0.00%0.01%306.10.013 價平 13.754% 0 412
創見元大5A購02 058909 1.68 ▲0.27 +19.15% 1.71.731120.00%99.54%101.01%0.02%284.140.042 價外 7.088% 0 80
創見富邦5B購03 059034 0.97 ▲0.26 +36.62% 0.950.9600.00%0.00%0.00%0.01%259.280.018 價平 -1.82% 0 109
創見元大59購04 059182 0.5 -- -- 0.991.0900.00%84.63%89.99%0.10%299.020.049 價外 11.712% 0 48
創見元大5B購02 059183 1.39 ▲0.27 +24.11% 1.361.38560.00%99.89%100.42%0.01%309.10.033 價外 14.591% 0 109
創見統一63購01 059221 1.02 ▲0.17 +20% 0.99100.00%0.00%0.00%0.01%280.150.013 價平 5.765% 0 230
創見永豐5B購01 059230 3.48 ▲0.28 +8.75% 02.2400.00%0.00%0.00%0.00%287.980.04 價平 8.327% 0 110
創見元大59購06 059446 1.31 -- -- 1.551.5800.00%94.53%96.34%0.02%265.90.042 價外 0.715% 0 52
創見元大63購01 059447 1.74 ▲0.61 +53.98% 1.71.74100.00%86.22%89.17%0.02%302.860.029 價外 12.831% 0 231
創見凱基5B購01 059569 1.27 ▲0.35 +38.04% 1.27000.00%0.00%0.00%0.00%316.770.052 價平 16.659% 0 115
創見國票5A購04 059590 1.17 ▲0.31 +36.05% 1.181.200.00%0.00%0.00%0.02%326.370.052 價平 19.11% 0 83
創見元大63購02 059709 1.05 ▲0.38 +56.72% 1.021.12250.00%83.82%89.56%0.10%328.770.021 價外 19.701% 0 234
創見永豐5C購01 060186 1.83 ▲0.33 +22% 1.851.8800.00%0.00%0.00%0.02%373.650.058 價平 29.346% 0 147
創見永豐61購01 060187 0.65 -- -- 0.810.8200.00%0.00%0.00%0.01%343.760.02 價平 23.202% 0 178
創見富邦5B購04 060205 0.65 ▲0.16 +32.65% 0.640.6600.00%0.00%0.00%0.03%308.020.017 價平 14.291% 0 117
創見統一62購01 060231 0.55 ▲0.1 +22.22% 0.550.5600.00%0.00%0.00%0.02%359.070.014 價平 26.477% 0 209
創見統一63購02 060232 0.46 ▲0.12 +35.29% 0.430.4400.00%0.00%0.00%0.02%359.070.013 價平 26.477% 0 237
創見凱基63購01 060254 1.47 ▲0.25 +20.49% 1.481.4900.00%0.00%0.00%0.01%364.770.031 價平 27.626% 0 237
創見國票61購01 060297 1.31 ▲0.24 +22.43% 1.341.3500.00%0.00%0.00%0.01%364.770.036 價平 27.626% 0 178
創見群益59購05 060404 0.58 ▲0.18 +45% 0.570.6700.00%0.00%0.00%0.18%369.570.042 價平 28.566% 0 56
< 上一頁...12345...下一頁 >6
創見上半年營收324億元 幾乎較去年全年翻倍Anue鉅亨－20天前
...詳全文
創見去年EPS 12.98元創新高 每股擬配息11.8元Anue鉅亨－2026/03/05
...詳全文
創見 相關文章