加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    4530
  • 漲跌
    ▲100
  • 漲幅
    +2.26%
  • 成交量
    6,641張
  • 產業
    上市 半導體類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...910111213...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大61購23 065514 2.53 -- -- 2.112.9500.00%64.70%116.22%28.47%3896.720.002 價外 19.59% 0 110
聯發科國票5C購01 065550 4.96 -- -- 5.25.700.00%0.00%0.00%0.10%2982.180.003 價平 -51.902% 0 78
聯發科國票5C購02 065551 4.33 ▲0.16 +3.84% 4.344.4400.00%0.00%0.00%0.02%3379.810.003 價平 -34.031% 0 78
聯發科國票5C購03 065552 3.48 -- -- 3.513.6100.00%0.00%0.00%0.03%3876.840.003 價平 -16.848% 0 78
聯發科台新5B購01 065593 14.9 -- -- 14.615.600.00%0.00%0.00%0.07%3131.290.01 價平 -44.669% 0 48
聯發科台新5B購02 065594 13 -- -- 12.713.700.00%0.00%0.00%0.08%3429.510.011 價平 -32.089% 0 48
聯發科台新5B購03 065595 13.9 ▲1.4 +11.2% 12.913.900.00%0.00%0.00%0.08%3777.430.014 價平 -19.923% 0 48
聯發科台新5B購04 065596 4.1 ▲0.4 +10.81% 3.964.0600.00%0.00%0.00%0.03%3899.20.005 價平 -16.178% 0 48
聯發科群益62購01 065626 7.55 -- -- 6.97.9500.00%0.00%0.00%0.15%3361.910.005 價平 -34.745% 0 148
聯發科群益65購01 065627 7.4 ▲0.4 +5.71% 7.37.400.00%0.00%0.00%0.01%3896.720.005 價平 -16.252% 0 229
聯發科兆豐65購01 066043 3.84 ▲0.05 +1.32% 3.833.8400.00%0.00%0.00%0.00%2962.30.002 價平 -52.922% 0 232
聯發科兆豐65購02 066044 4.28 ▲0.16 +3.88% 4.254.500.00%0.00%0.00%0.06%3459.330.003 價平 -30.95% 0 232
聯發科富邦5B購01 066053 3.14 -- -- 3.273.3300.00%0.00%0.00%0.02%2982.180.002 價平 -51.902% 0 51
聯發科富邦65購01 066054 3.6 ▲0.18 +5.26% 3.53.5400.00%0.00%0.00%0.01%3379.810.002 價平 -34.031% 0 232
聯發科富邦6B購01 066055 1.96 ▲0.11 +5.95% 1.861.9600.00%0.00%0.00%0.05%3578.620.001 價平 -26.585% 0 418
聯發科富邦75購01 066056 2.68 ▲0.01 +.37% 2.572.6800.00%0.00%0.00%0.04%3379.810.001 價平 -34.031% 0 600
聯發科國票5B購03 066072 2.54 ▲0.27 +11.89% 2.452.5500.00%0.00%0.00%0.04%4075.650.003 價平 -11.148% 0 51
聯發科國票61購01 066073 2.88 ▲0.14 +5.11% 2.912.9600.00%0.00%0.00%0.02%4274.460.003 價平 -5.978% 0 112
聯發科凱基5B購06 066100 3.81 ▲0.22 +6.13% 3.733.7500.00%0.00%0.00%0.01%4274.460.006 價平 -5.978% 0 51
聯發科凱基5B購07 066101 3.42 ▲0.18 +5.56% 3.323.4200.00%0.00%0.00%0.03%3528.910.003 價平 -28.368% 0 51
1< 上一頁...910111213...下一頁 >14
慧榮與聯發科下周主題演講 聚焦新一代AI車用平台Anue鉅亨－2026/07/31
...詳全文
〈聯發科法說〉Q3營收季增5%內 估全年營收達目標上緣Anue鉅亨－2026/07/31
...詳全文
〈聯發科法說〉上調ASIC市占率至15%-20% 第二代ASIC 2028年量產Anue鉅亨－2026/07/31
...詳全文
聯發科 相關文章