加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    4530
  • 漲跌
    ▲100
  • 漲幅
    +2.26%
  • 成交量
    6,641張
  • 產業
    上市 半導體類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...1011121314...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科凱基5C購11 066102 2.66 -- -- 2.682.7800.00%0.00%0.00%0.04%3330.10.002 價平 -36.032% 0 82
聯發科凱基61購07 066103 2.3 ▲0.02 +.88% 2.272.300.00%0.00%0.00%0.01%3777.430.002 價平 -19.923% 0 112
聯發科凱基65購01 066104 2.67 ▲0.14 +5.53% 2.652.7900.00%0.00%0.00%0.05%4075.650.002 價平 -11.148% 0 232
聯發科統一61購01 066141 6.05 ▲0.25 +4.31% 5.95600.00%0.00%0.00%0.01%1590.390.002 價平 -184.836% 0 114
聯發科永豐61購03 066144 3.45 ▲0.2 +6.15% 3.273.3700.00%0.00%0.00%0.03%3330.10.002 價平 -36.032% 0 112
聯發科永豐63購02 066145 3.75 ▲0.23 +6.53% 3.693.7500.00%0.00%0.00%0.02%4279.430.003 價平 -5.855% 0 173
聯發科永豐64購03 066146 5.1 ▲0.15 +3.03% 5.155.5500.00%0.00%0.00%0.08%3678.020.003 價平 -23.164% 0 203
聯發科永豐66購02 066147 2.19 ▲0.18 +8.96% 2.082.1300.00%0.00%0.00%0.02%2990.130.001 價平 -51.498% 0 264
聯發科元大5B購08 066173 3.1 -- -- 3.253.3300.00%110.94%115.73%2.40%3971.270.003 價外 17.34% 0 51
聯發科元大5B購09 066174 3.55 -- -- 3.813.900.00%120.28%126.10%2.31%3742.640.003 價外 24.51% 0 51
聯發科元大5B購10 066175 3.21 ▼-0.06 -183.49% 3.293.38140.00%110.73%116.16%2.66%3946.420.003 價外 18.08% 0 51
聯發科元大5B購11 066176 2.75 ▲0.03 +110.29% 1.372.8960.00%0.10%97.31%52.60%4045.830.003 價外 15.18% 0 51
聯發科元大5B購12 066177 3.13 ▲0.06 +195.44% 1.720200.00%0.10%0.00%0.00%3996.120.003 價外 16.61% 0 51
聯發科元大5B購13 066178 1.84 ▲0.1 +574.71% 0.851.94560.00%0.10%103.03%56.19%4090.560.002 價外 13.92% 0 51
聯發科元大5B購14 066179 1.85 ▲0.11 +632.18% 1.861.89820.00%98.55%101.14%1.59%4115.410.002 價外 13.23% 0 51
聯發科元大5B購15 066180 1.72 ▲0.11 +683.23% 0.711.78700.00%0.10%100.66%60.11%4209.850.002 價外 10.69% 0 51
聯發科元大5B購16 066181 1.73 -- -- 0.842410.00%0.10%116.84%58.00%4184.990.002 價外 11.35% 0 51
聯發科元大5B購17 066182 1.74 ▲0.05 +295.86% 1.811.84440.00%99.06%101.60%1.63%4165.110.002 價外 11.88% 0 51
聯發科元大61購24 066183 2.7 ▲0.11 +424.71% 2.692.693500.00%112.89%112.89%0.00%4140.260.002 價外 12.55% 0 112
聯發科元大61購25 066184 2.29 ▲0.08 +361.99% 2.192.291840.00%91.33%96.79%4.37%4259.550.002 價外 9.4% 0 112
1< 上一頁...1011121314...下一頁 >
慧榮與聯發科下周主題演講 聚焦新一代AI車用平台Anue鉅亨－2026/07/31
...詳全文
〈聯發科法說〉Q3營收季增5%內 估全年營收達目標上緣Anue鉅亨－2026/07/31
...詳全文
〈聯發科法說〉上調ASIC市占率至15%-20% 第二代ASIC 2028年量產Anue鉅亨－2026/07/31
...詳全文
聯發科 相關文章