• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    3875
  • 漲跌
    ▲25
  • 漲幅
    +0.65%
  • 成交量
    7,738張
  • 產業
    上市 半導體類股

  • 3526人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...1213141516...下一頁 >17
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科永豐61購02 065467 3.12 ▲0.56 +21.88% 1.17000.00%0.00%0.00%0.00%3899.20.004 價平 1.262% 0 166
聯發科凱基5B購03 065480 2.4 ▲0.21 +9.59% 2.42.700.00%0.00%0.00%0.13%3876.840.004 價平 0.692% 0 104
聯發科凱基5B購04 065481 2.64 ▲0.19 +7.76% 2.422.5200.00%0.00%0.00%0.04%3429.510.003 價平 -12.261% 0 104
聯發科凱基5C購09 065482 2.82 -- -- 2.453.400.00%0.00%0.00%0.39%3678.020.003 價平 -4.676% 0 134
聯發科凱基5C購10 065483 3.15 ▲0.73 +30.17% 3.043.1100.00%0.00%0.00%0.02%3180.990.003 價平 -21.032% 0 134
聯發科元大5B購02 065509 4.86 ▼-0.14 -280% 3.0901090.00%70.12%0.00%0.00%3777.430.005 價內 2.58% 0 104
聯發科元大5B購03 065510 4.66 ▼-0.02 -42.74% 4.65.5760.00%114.64%137.98%16.36%3891.750.005 價外 0.43% 0 104
聯發科元大5B購04 065511 4.57 ▼-0.73 -1377.36% 3.380480.00%73.12%0.00%0.00%3702.880.005 價內 4.65% 0 104
聯發科元大5B購05 065512 3.46 -- -- 1.924.9900.00%57.02%155.67%61.52%3851.980.004 價內 0.6% 0 104
聯發科元大5B購06 065513 3.36 -- -- 1.82000.00%51.89%0.00%0.00%3817.190.004 價內 1.51% 0 104
聯發科元大61購23 065514 2.06 ▼-0.06 -283.02% 1.90370.00%93.28%0.00%0.00%3896.720.002 價外 0.56% 0 166
聯發科國票5C購01 065550 3.61 -- -- 3.964.0600.00%0.00%0.00%0.03%2982.180.003 價平 -29.1% 0 134
聯發科國票5C購02 065551 3.43 ▲0.69 +25.18% 3.323.3700.00%0.00%0.00%0.02%3379.810.003 價平 -13.912% 0 134
聯發科國票5C購03 065552 2.2 ▲0.3 +15.79% 2.162.2600.00%0.00%0.00%0.05%3876.840.003 價平 0.692% 0 134
聯發科台新5B購01 065593 9.25 -- -- 10.511.500.00%0.00%0.00%0.10%3131.290.01 價平 -22.953% 0 104
聯發科台新5B購02 065594 7.05 -- -- 8.38.800.00%0.00%0.00%0.06%3429.510.011 價平 -12.261% 0 104
聯發科台新5B購03 065595 12 ▲4.1 +51.9% 9.5510.100.00%0.00%0.00%0.06%3777.430.014 價平 -1.921% 0 104
聯發科台新5B購04 065596 3.15 ▲0.83 +35.78% 2.763.1500.00%0.00%0.00%0.14%3899.20.005 價平 1.262% 0 104
聯發科群益62購01 065626 3.72 -- -- 2.62000.00%0.00%0.00%0.00%3361.910.005 價平 -14.518% 0 204
聯發科群益65購01 065627 5.35 ▲0.72 +15.55% 2.825.900.00%0.00%0.00%1.09%3896.720.005 價平 1.199% 0 285
1< 上一頁...1213141516...下一頁 >17
聯發科Q2營收1521億元寫5季以來新高 飛越財測高標Anue鉅亨－13天前
...詳全文
台股上市總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停Anue鉅亨－27天前
...詳全文
〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停Anue鉅亨－30天前
...詳全文
聯發科 相關文章