• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    3875
  • 漲跌
    ▲25
  • 漲幅
    +0.65%
  • 成交量
    7,738張
  • 產業
    上市 半導體類股

  • 3526人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...1314151617...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科兆豐65購01 066043 3.09 ▲0.37 +13.6% 3.063.4200.00%0.00%0.00%0.12%2962.30.002 價平 -29.967% 0 288
聯發科兆豐65購02 066044 3.26 ▲0.28 +9.4% 3.233.4500.00%0.00%0.00%0.07%3459.330.003 價平 -11.293% 0 288
聯發科富邦5B購01 066053 2.15 -- -- 2.392.4500.00%0.00%0.00%0.03%2982.180.002 價平 -29.1% 0 107
聯發科富邦65購01 066054 2.66 ▲0.16 +6.4% 2.652.6600.00%0.00%0.00%0.00%3379.810.002 價平 -13.912% 0 288
聯發科富邦6B購01 066055 1.88 ▲0.03 +1.62% 1.871.9800.00%0.00%0.00%0.06%3578.620.001 價平 -7.583% 0 474
聯發科富邦75購01 066056 2.72 ▲0.03 +1.12% 2.662.7200.00%0.00%0.00%0.02%3379.810.001 價平 -13.912% 0 656
聯發科國票5B購03 066072 1.96 ▲0.16 +8.89% 1.951.9600.00%0.00%0.00%0.01%4075.650.003 價平 5.537% 0 107
聯發科國票61購01 066073 2.31 ▼-0.27 -10.47% 2.313.1800.00%0.00%0.00%0.38%4274.460.003 價平 9.929999% 0 168
聯發科凱基5B購06 066100 3.15 -- -- 3.083.1500.00%0.00%0.00%0.02%4274.460.006 價平 9.929999% 0 107
聯發科凱基5B購07 066101 3.59 ▲0.45 +14.33% 2.33.5900.00%0.00%0.00%0.56%3528.910.003 價平 -9.099% 0 107
聯發科凱基5C購11 066102 2 -- -- 1.922.6400.00%0.00%0.00%0.38%3330.10.002 價平 -15.612% 0 138
聯發科凱基61購07 066103 1.68 ▲0.38 +29.23% 1.75200.00%0.00%0.00%0.14%3777.430.002 價平 -1.921% 0 168
聯發科凱基65購01 066104 3.01 ▲0.06 +2.03% 2.852.9900.00%0.00%0.00%0.05%4075.650.002 價平 5.537% 0 288
聯發科統一61購01 066141 4.75 ▲0.56 +13.37% 4.634.6400.00%0.00%0.00%0.00%1590.390.002 價平 -142.079% 0 170
聯發科永豐61購03 066144 2.73 ▲0.51 +22.97% 1.5000.00%0.00%0.00%0.00%3330.10.002 價平 -15.612% 0 168
聯發科永豐63購02 066145 3 ▲0.23 +8.3% 2.933.100.00%0.00%0.00%0.06%4279.430.003 價平 10.035% 0 229
聯發科永豐64購03 066146 4.19 ▲0.39 +10.26% 2.724.500.00%0.00%0.00%0.65%3678.020.003 價平 -4.676% 0 259
聯發科永豐66購02 066147 1.76 ▲0.14 +8.64% 1.721.7600.00%0.00%0.00%0.02%2990.130.001 價平 -28.757% 0 320
聯發科元大5B購08 066173 2.94 ▲0.06 +208.33% 1.83.1750.00%76.53%130.13%41.94%3971.270.003 價外 2.42% 0 107
聯發科元大5B購09 066174 3.51 ▲0.49 +1622.52% 1.8701740.00%67.27%0.00%0.00%3742.640.003 價內 3.54% 0 107
1< 上一頁...1314151617...下一頁 >
聯發科Q2營收1521億元寫5季以來新高 飛越財測高標Anue鉅亨－13天前
...詳全文
台股上市總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停Anue鉅亨－27天前
...詳全文
〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停Anue鉅亨－30天前
...詳全文
聯發科 相關文章