• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    2435
  • 漲跌
    ▲220
  • 漲幅
    +9.93%
  • 成交量
    21,674張
  • 產業
    上市 半導體類股

  • 3395人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...1415161718...下一頁 >26
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科統一61購02 054711 1.14 ▼-0.16 -12.31% 1.121.1300.00%0.00%0.00%0.01%2364.080.003 價平 6.306% 0 280
聯發科永豐59購03 054733 1.84 ▼-0.15 -7.54% 1.091.900.00%0.00%0.00%0.74%20000.004 價平 -10.75% 0 159
聯發科凱基57購09 054761 3.04 ▼-0.68 -18.28% 3.063.0800.00%0.00%0.00%0.01%26000.025 價平 14.808% 0 96
聯發科群益58購02 054801 1.99 ▼-0.11 -5.24% 22.5100.00%0.00%0.00%0.26%24000.009 價平 7.708% 0 127
聯發科群益59購02 054802 2.85 ▼-0.4 -12.31% 2.71000.00%0.00%0.00%0.00%26470.015 價平 16.32% 0 159
聯發科元大57購22 054869 1.69 ▲0.41 +32.03% 1.730790.00%65.03%0.00%0.00%25250.006 價外 3.56% 0 96
聯發科元大57購23 054870 1.54 ▲0.47 +43.93% 1.612.17210.00%64.72%67.17%3.59%24400.005 價外 0.2% 0 96
聯發科元大57購24 054871 1.83 ▲0.38 +26.21% 1.831.852380.00%64.82%66.92%2.66%23450.005 價內 3.84% 0 96
聯發科元大59購04 054872 1.47 ▲0.36 +32.43% 1.461.71470.00%64.78%74.61%14.62%25700.004 價外 5.25% 0 159
聯發科元大5A購05 054873 1.57 ▲0.42 +36.52% 1.541.5732730.00%64.58%65.67%1.91%26100.004 價外 6.7% 0 188
聯發科國泰58購02 054898 3.28 ▼-0.74 -18.41% 3.493.5700.00%0.00%0.00%0.02%19000.008 價平 -16.579% 0 127
聯發科國泰58購03 054899 3.36 ▼-0.43 -11.35% 3.283.3400.00%0.00%0.00%0.02%19500.008 價平 -13.59% 0 127
聯發科國泰58購04 054900 3.38 ▲0.32 +10.46% 3.153.2100.00%0.00%0.00%0.02%20000.008 價平 -10.75% 0 127
聯發科永豐57購06 054937 1.42 ▼-0.28 -16.47% 1.41.4200.00%0.00%0.00%0.01%25250.009 價平 12.277% 0 97
聯發科永豐59購04 054938 1.88 ▼-0.22 -10.48% 1.01000.00%0.00%0.00%0.00%21000.005 價平 -5.476% 0 159
聯發科元大57購25 055013 1.52 ▲0.41 +36.94% 1.531.62900.00%64.83%68.45%5.56%24850.005 價外 2.01% 0 97
聯發科元大57購26 055014 1.74 ▲0.53 +43.8% 1.722.2600.00%64.61%68.30%4.97%23950.005 價內 1.67% 0 97
聯發科元大57購27 055015 1.75 ▲0.45 +34.62% 1.750710.00%64.70%0.00%0.00%22100.004 價內 10.18% 0 97
聯發科元大57購28 055016 1.56 ▲0.36 +30% 1.651.68230.00%64.55%66.17%1.79%22550.004 價內 7.98% 0 97
聯發科元大59購05 055017 1.51 ▲0.22 +17.05% 1.671.723080.00%64.93%66.18%2.34%26600.005 價外 8.46% 0 159
1< 上一頁...1415161718...下一頁 >26
聯發科近三年研發經費超過3000億元 五度榮登全球百大創新企業Anue鉅亨－28天前
...詳全文
AI Agent驅動雲端算力爆發，ASIC黃金時代來臨：創意、世芯-KY、聯發科Anue鉅亨－2026/03/22
...詳全文
聯發科發布3奈米Genio Pro 搶佔AI機器人市場Anue鉅亨－2026/03/10
...詳全文
聯發科 相關文章