• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    3875
  • 漲跌
    ▲25
  • 漲幅
    +0.65%
  • 成交量
    7,738張
  • 產業
    上市 半導體類股

  • 3526人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...1314151617...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大5B購10 066175 2.87 ▲0.02 +70.18% 2.872.91590.00%119.36%121.03%1.37%3946.420.003 價外 1.81% 0 107
聯發科元大5B購11 066176 2.41 -- -- 2.522.5300.00%109.31%109.72%0.40%4045.830.003 價外 4.22% 0 107
聯發科元大5B購12 066177 2.94 ▲0.06 +208.33% 1.813.6410.00%78.12%154.20%50.27%3996.120.003 價外 3.03% 0 107
聯發科元大5B購13 066178 1.79 ▼-0.07 -376.34% 1.091.79230.00%75.41%118.03%39.11%4090.560.002 價外 5.27% 0 107
聯發科元大5B購14 066179 1.51 ▲0.01 +66.67% 0.731.78560.00%54.89%118.47%58.99%4115.410.002 價外 5.84% 0 107
聯發科元大5B購15 066180 1.53 ▲0.06 +408.16% 1.461.541340.00%102.83%107.68%5.19%4209.850.002 價外 7.95% 0 107
聯發科元大5B購16 066181 1.57 ▼-0.23 -1277.78% 1.571.8220.00%108.49%122.56%12.78%4184.990.002 價外 7.41% 0 107
聯發科元大5B購17 066182 1.43 ▼-0.07 -466.67% 1.41.81140.00%97.35%121.76%22.22%4165.110.002 價外 6.97% 0 107
聯發科元大61購24 066183 2.3 ▲0.15 +697.67% 2.292.41710.00%120.52%126.11%4.58%4140.260.002 價外 6.41% 0 168
聯發科元大61購25 066184 2.21 ▼-0.19 -791.67% 2.212.48160.00%120.18%133.82%10.89%4259.550.002 價外 9.03% 0 168
聯發科元大64購05 066185 2.9 ▼-0.02 -68.49% 2.612.92680.00%243.29%285.70%10.62%4234.70.001 價外 8.49% 0 259
聯發科元大64購06 066186 2.58 ▲0.08 +320% 2.32.58280.00%208.17%240.39%10.85%4279.430.001 價外 9.45% 0 259
聯發科台新61購01 066242 2.43 ▲0.28 +13.02% 2.472.8800.00%0.00%0.00%0.17%3230.70.002 價平 -19.169% 0 168
聯發科台新61購02 066243 2.96 ▲0.11 +3.86% 2.923.9300.00%0.00%0.00%0.35%3678.020.003 價平 -4.676% 0 168
聯發科台新61購03 066244 3.4 ▲0.3 +9.68% 2.83.3500.00%0.00%0.00%0.20%4279.430.003 價平 10.035% 0 168
聯發科群益5B購08 066286 3.38 ▲0.28 +9.03% 2.71000.00%0.00%0.00%0.00%3702.880.004 價平 -3.973% 0 107
聯發科群益5B購09 066287 4.65 ▲0.67 +16.83% 4.65000.00%0.00%0.00%0.00%4279.430.007 價平 10.035% 0 107
聯發科元富5A購02 066872 39.6 -- -- 43.144.100.00%0.00%0.00%0.02%1699.40.02 價平 -126.551% 0 83
聯發科統一62購01 068386 3.95 ▲0.71 +21.91% 3.663.6700.00%0.00%0.00%0.00%2093.290.002 價平 -83.921% 0 204
聯發科統一62購02 068647 3.95 ▲0.34 +9.42% 3.853.9500.00%0.00%0.00%0.03%1997.650.002 價平 -92.726% 0 204
1< 上一頁...1314151617...下一頁 >
聯發科Q2營收1521億元寫5季以來新高 飛越財測高標Anue鉅亨－13天前
...詳全文
台股上市總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停Anue鉅亨－27天前
...詳全文
〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停Anue鉅亨－30天前
...詳全文
聯發科 相關文章