加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    3915
  • 漲跌
    ▼130
  • 漲幅
    -3.21%
  • 成交量
    11,295張
  • 產業
    上市 半導體類股

  • 3577人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...1617181920...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大5B購05 065512 1.24 -- -- 0.760.8600.00%99.05%117.53%0.13%3851.980.004 價內 -1.636% 0 4
聯發科元大5B購06 065513 0.84 ▼-0.4 -32.26% 0.840.941100.00%96.21%115.35%0.12%3817.190.004 價內 -2.562% 0 4
聯發科元大61購23 065514 1.38 ▼-0.15 -9.8% 1.361.381230.00%98.84%102.73%0.01%3896.720.002 價內 -0.469% 0 66
聯發科國票5C購01 065550 3.62 -- -- 3.233.3300.00%0.00%0.00%0.03%2982.180.003 價平 -31.28% 0 34
聯發科國票5C購02 065551 2.73 -- -- 2.372.4700.00%0.00%0.00%0.04%3379.810.003 價平 -15.835% 0 34
聯發科國票5C購03 065552 1.63 ▼-0.21 -11.41% 1.61.6100.00%0.00%0.00%0.01%3876.840.003 價平 -0.984% 0 34
聯發科台新5B購01 065593 9.65 -- -- 8.158.6500.00%0.00%0.00%0.06%3131.290.01 價平 -25.028% 0 4
聯發科台新5B購02 065594 7.05 -- -- 5.755.9500.00%0.00%0.00%0.03%3429.510.011 價平 -14.156% 0 4
聯發科台新5B購03 065595 3.24 ▼-1.39 -30.02% 3.243.2900.00%0.00%0.00%0.02%3777.430.014 價平 -3.642% 0 4
聯發科台新5B購04 065596 0.73 ▼-0.37 -33.64% 0.70.800.00%0.00%0.00%0.14%3899.20.005 價平 -0.405% 0 4
聯發科群益62購01 065626 5.4 -- -- 4.614.7100.00%0.00%0.00%0.02%3361.910.005 價平 -16.452% 0 104
聯發科群益65購01 065627 4.3 ▼-0.38 -8.12% 4.294.3900.00%0.00%0.00%0.02%3896.720.005 價平 -0.469% 0 185
聯發科兆豐65購01 066043 2.67 ▼-0.2 -6.97% 2.662.6700.00%0.00%0.00%0.00%2962.30.002 價平 -32.161% 0 188
聯發科兆豐65購02 066044 2.63 ▼-0.18 -6.41% 2.422.6400.00%0.00%0.00%0.09%3459.330.003 價平 -13.172% 0 188
聯發科富邦5B購01 066053 2.6 -- -- 1.93000.00%0.00%0.00%0.00%2982.180.002 價平 -31.28% 0 7
聯發科富邦65購01 066054 2.41 ▼-0.16 -6.23% 2.412.4500.00%0.00%0.00%0.02%3379.810.002 價平 -15.835% 0 188
聯發科富邦6B購01 066055 1.46 ▼-0.08 -5.19% 1.391.4600.00%0.00%0.00%0.05%3578.620.001 價平 -9.4% 0 374
聯發科富邦75購01 066056 2.49 -- -- 2.492.7400.00%0.00%0.00%0.10%3379.810.001 價平 -15.835% 0 556
聯發科國票5B購03 066072 0.42 ▼-0.2 -32.26% 0.420.4700.00%0.00%0.00%0.12%4075.650.003 價平 3.942% 0 7
聯發科國票61購01 066073 1.34 ▼-0.17 -11.26% 1.341.3500.00%0.00%0.00%0.01%4274.460.003 價平 8.409% 0 68
1< 上一頁...1617181920...下一頁 >
慧榮與聯發科下周主題演講 聚焦新一代AI車用平台Anue鉅亨－2026/07/31
...詳全文
〈聯發科法說〉Q3營收季增5%內 估全年營收達目標上緣Anue鉅亨－2026/07/31
...詳全文
〈聯發科法說〉上調ASIC市占率至15%-20% 第二代ASIC 2028年量產Anue鉅亨－2026/07/31
...詳全文
聯發科 相關文章