• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    2435
  • 漲跌
    ▲220
  • 漲幅
    +9.93%
  • 成交量
    21,674張
  • 產業
    上市 半導體類股

  • 3394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...1617181920...下一頁 >26
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元富5A購01 055568 1.9 ▼-0.1 -5% 1.851.900.00%0.00%0.00%0.03%1319.270.002 價平 -67.896% 0 188
聯發科元大59購07 055736 2.1 ▲0.63 +42.86% 2.082.18540.00%64.69%68.18%4.59%23700.005 價內 2.74% 0 134
聯發科永豐5A購03 055758 2.46 ▲0.39 +18.84% 1.033.1900.00%0.00%0.00%2.10%2010.40.005 價平 -10.177% 0 165
聯發科永豐67購01 055759 4.12 ▼-0.4 -8.85% 2.98000.00%0.00%0.00%0.00%2064.250.007 價平 -7.303% 0 438
聯發科凱基58購08 055797 3.7 ▼-0.62 -14.35% 3.77000.00%0.00%0.00%0.00%20000.01 價平 -10.75% 0 104
聯發科元大58購02 055893 1.65 ▲0.54 +48.65% 1.6305740.00%64.72%68.22%5.23%24650.005 價外 1.22% 0 104
聯發科群益58購03 055975 4.49 ▲0.44 +10.86% 4.214.2700.00%0.00%0.00%0.01%23250.019 價平 4.731% 0 104
聯發科國泰59購01 056004 3.29 -- -- 3.373.4300.00%0.00%0.00%0.02%20500.009 價平 -8.049% 0 138
聯發科國泰59購02 056005 3.78 ▲0.97 +34.52% 3.223.3200.00%0.00%0.00%0.03%21000.009 價平 -5.476% 0 138
聯發科統一64購02 056073 1.06 ▲0.1 +10.42% 1.031.0400.00%0.00%0.00%0.01%24540.002 價平 9.739% 0 350
聯發科統一72購01 056074 0.91 ▼-0.04 -4.21% 0.890.900.00%0.00%0.00%0.01%2666.660.001 價平 16.937% 0 656
聯發科統一72購02 056075 0.84 ▼-0.04 -4.55% 0.840.8500.00%0.00%0.00%0.01%21560.001 價平 -2.737% 0 656
聯發科元大61購13 056295 1.82 ▲0.43 +30.94% 1.74011490.00%64.64%68.12%4.40%23250.003 價內 4.73% 0 263
聯發科元富67購03 056396 2.85 ▼-0.02 -.7% 2.013.600.00%0.00%0.00%0.79%20000.004 價平 -10.75% 0 442
聯發科元富67購04 056397 2.67 ▲0.35 +15.09% 1.5000.00%0.00%0.00%0.00%21800.004 價平 -1.606% 0 442
聯發科元富67購05 056398 2.38 ▲0.05 +2.15% 1.53000.00%0.00%0.00%0.00%23000.004 價平 3.696% 0 442
聯發科凱基58購09 056466 3.19 ▲0.16 +5.28% 3.193.2100.00%0.00%0.00%0.01%24000.015 價平 7.708% 0 109
聯發科元大58購03 056559 2.09 ▲0.5 +31.45% 2.0901090.00%64.60%68.24%4.13%22800.005 價內 6.8% 0 109
聯發科元大61購14 056560 1.66 ▲0.31 +22.96% 1.661.698210.00%66.25%67.52%1.78%24200.003 價內 0.62% 0 263
聯發科富邦58購02 056595 2.66 ▲0.03 +1.14% 1.312.6800.00%0.00%0.00%1.05%20600.006 價平 -7.524% 0 123
1< 上一頁...1617181920...下一頁 >26
聯發科近三年研發經費超過3000億元 五度榮登全球百大創新企業Anue鉅亨－28天前
...詳全文
AI Agent驅動雲端算力爆發，ASIC黃金時代來臨：創意、世芯-KY、聯發科Anue鉅亨－2026/03/22
...詳全文
聯發科發布3奈米Genio Pro 搶佔AI機器人市場Anue鉅亨－2026/03/10
...詳全文
聯發科 相關文章