• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    2435
  • 漲跌
    ▲220
  • 漲幅
    +9.93%
  • 成交量
    21,674張
  • 產業
    上市 半導體類股

  • 3394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...1718192021...下一頁 >26
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科統一65購02 056634 1.13 ▼-0.1 -8.13% 1.131.1400.00%0.00%0.00%0.01%2188.880.002 價平 -1.193% 0 396
聯發科統一72購03 056635 0.76 ▼-0.19 -20% 0.750.7600.00%0.00%0.00%0.01%2688.880.001 價平 17.624% 0 670
聯發科凱基58購10 056667 3.5 ▼-0.48 -12.06% 3.373.3900.00%0.00%0.00%0.01%27450.02 價平 19.308% 0 123
聯發科群益58購04 056742 2.8 ▼-0.58 -17.16% 1.542.8900.00%0.00%0.00%0.88%27400.02 價平 19.161% 0 123
聯發科元大58購04 056786 2.18 ▲0.77 +54.61% 2.163.351020.00%59.53%82.95%35.52%27000.009 價外 9.81% 0 123
聯發科元大58購05 056787 1.91 ▲0.48 +33.57% 1.812160.00%59.59%60.94%3.21%27450.008 價外 11.29% 0 123
聯發科國泰59購03 056835 3.44 ▲0.26 +8.18% 3.083.1100.00%0.00%0.00%0.01%21500.009 價平 -3.023% 0 153
聯發科國泰59購04 056836 3.19 ▲0.07 +2.24% 3000.00%0.00%0.00%0.00%22000.009 價平 -0.682% 0 153
聯發科統一72購04 056852 0.94 ▼-0.06 -6% 0.950.9600.00%0.00%0.00%0.01%2488.880.001 價平 11.004% 0 671
聯發科永豐5A購04 056877 2.62 ▲0.34 +14.91% 2.28000.00%0.00%0.00%0.00%2121.750.006 價平 -4.395% 0 183
聯發科元富59購03 056887 2.28 ▼-0.38 -14.29% 2.382.400.00%0.00%0.00%0.01%27500.01 價平 19.455% 0 153
聯發科凱基59購06 056987 2.43 ▼-0.37 -13.21% 2.492.500.00%0.00%0.00%0.00%25500.011 價平 13.137% 0 153
聯發科元大58購06 057123 2.63 ▲1.02 +63.35% 2.6503260.00%74.54%75.20%1.12%26800.008 價外 9.14% 0 123
聯發科元大5C購03 057124 2.45 ▲0.33 +15.57% 2.510560.00%64.54%65.58%1.95%27150.006 價外 10.31% 0 245
聯發科元大61購15 057125 2.25 ▲0.62 +38.04% 2.232.251990.00%64.56%65.03%0.89%27250.005 價外 10.64% 0 277
聯發科凱基58購11 057264 3.11 ▼-0.37 -10.63% 3.053.0600.00%0.00%0.00%0.00%22200.009 價平 0.225% 0 124
聯發科群益58購05 057398 2.63 ▼-0.06 -2.23% 2.54000.00%0.00%0.00%0.00%22500.01 價平 1.556% 0 124
聯發科富邦59購02 057449 2.09 ▼-0.07 -3.24% 0.81000.00%0.00%0.00%0.00%21600.006 價平 -2.546% 0 131
聯發科國泰5A購01 057467 6.4 ▼-0.3 -4.48% 6.556.600.00%0.00%0.00%0.01%20260.015 價平 -9.329% 0 161
聯發科永豐64購02 057560 2.54 ▼-0.31 -10.88% 2.42000.00%0.00%0.00%0.00%18760.004 價平 -18.07% 0 343
1< 上一頁...1718192021...下一頁 >26
聯發科近三年研發經費超過3000億元 五度榮登全球百大創新企業Anue鉅亨－28天前
...詳全文
AI Agent驅動雲端算力爆發，ASIC黃金時代來臨：創意、世芯-KY、聯發科Anue鉅亨－2026/03/22
...詳全文
聯發科發布3奈米Genio Pro 搶佔AI機器人市場Anue鉅亨－2026/03/10
...詳全文
聯發科 相關文章