加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    3915
  • 漲跌
    ▼130
  • 漲幅
    -3.21%
  • 成交量
    11,295張
  • 產業
    上市 半導體類股

  • 3577人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大64購07 032255 0.67 ▼-0.19 -22.09% 0.720.73290.00%84.46%86.59%0.01%59550.002 價外 34.257% 0 165
聯發科元大64購08 032256 0.47 ▼-0.05 -9.62% 0.460.561000.00%77.48%83.45%0.22%64300.002 價外 39.114% 0 165
聯發科元大64購09 032257 0.48 ▼-0.06 -11.11% 0.470.481510.00%84.41%86.88%0.02%69050.002 價外 43.302% 0 165
聯發科元大64購12 032258 0.4 ▼-0.04 -9.09% 0.390.417290.00%83.99%88.12%0.03%57150.001 價外 31.496% 0 165
聯發科元大64購13 032259 0.52 ▼-0.03 -5.45% 0.5208960.00%85.75%87.73%0.00%52400.001 價外 25.286% 0 165
聯發科元大66購01 032260 0.96 ▼-0.07 -6.8% 0.940.954390.00%84.41%86.58%0.01%61900.002 價外 36.753% 0 227
聯發科元大66購02 032262 0.81 ▼-0.08 -8.99% 0.80.811000.00%84.70%86.51%0.01%66650.002 價外 41.26% 0 227
聯發科元大67購01 032263 0.81 ▼-0.1 -10.99% 0.840.85810.00%84.48%86.18%0.01%70350.002 價外 44.35% 0 256
聯發科台新64購01 032355 0.78 ▼-0.16 -17.02% 0.850.9500.00%0.00%0.00%0.12%48000.002 價平 18.438% 0 165
聯發科台新64購02 032356 0.68 ▼-0.12 -15% 0.720.7300.00%0.00%0.00%0.01%53000.002 價平 26.132% 0 165
聯發科台新64購03 032357 0.76 -- -- 0.680.6900.00%0.00%0.00%0.01%58000.002 價平 32.5% 0 165
聯發科台新64購04 032358 0.7 ▼-0.16 -18.6% 0.760.7700.00%0.00%0.00%0.01%64000.003 價平 38.828% 0 165
聯發科台新64購05 032359 0.44 ▲0.03 +7.32% 0.340.4100.00%0.00%0.00%0.21%70350.003 價平 44.35% 0 165
聯發科台新64購06 032360 2.02 ▼-0.24 -10.62% 2.012.0300.00%0.00%0.00%0.01%52000.005 價平 24.712% 0 165
聯發科台新64購07 032361 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%52880.001 價平 25.964% 0 165
聯發科台新64購08 032362 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%60880.001 價平 35.693% 0 165
聯發科台新64購09 032363 1.76 ▼-0.15 -7.85% 1.761.7700.00%0.00%0.00%0.01%61000.006 價平 35.82% 0 165
聯發科台新64購10 032364 0.28 ▼-0.03 -9.68% 0.270.2800.00%0.00%0.00%0.04%70350.001 價平 44.35% 0 165
聯發科台新64購11 032365 0.83 ▼-0.17 -17% 0.850.8600.00%0.00%0.00%0.01%70350.007 價平 44.35% 0 165
聯發科台新67購01 032366 1.06 ▼-0.16 -13.11% 1.121.1300.00%0.00%0.00%0.01%57000.002 價平 31.316% 0 256
< 上一頁...12345...下一頁 >20
慧榮與聯發科下周主題演講 聚焦新一代AI車用平台Anue鉅亨－2026/07/31
...詳全文
〈聯發科法說〉Q3營收季增5%內 估全年營收達目標上緣Anue鉅亨－2026/07/31
...詳全文
〈聯發科法說〉上調ASIC市占率至15%-20% 第二代ASIC 2028年量產Anue鉅亨－2026/07/31
...詳全文
聯發科 相關文章