台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    1500
  • 漲跌
    ▼40
  • 漲幅
    -2.60%
  • 成交量
    6,852
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯發科元大45購01 036575 0.43 ▼-0.06 -12.24% 0.420.43590.00%56.86%57.48%2.33%1844.740.006 價外 18.69% 0 99
聯發科富邦43購05 036654 0.99 ▲0.04 +4.21% 0.970.9900.00%0.00%0.00%0.02%1522.640.01 價平 -1.14% 0 40
聯發科永豐45購01 036788 0.7 ▲0.04 +6.06% 0.70.7200.00%0.00%0.00%0.03%1493.040.005 價平 -3.145% 0 72
聯發科統一46購02 037337 0.6 ▲0.02 +3.45% 0.590.600.00%0.00%0.00%0.02%1437.460.003 價平 -7.133% 0 105
聯發科統一4C購02 037338 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%1609.950.002 價平 4.345% 0 288
聯發科統一56購01 037457 0.69 ▲0.01 +1.47% 0.690.700.00%0.00%0.00%0.01%1781.380.002 價平 13.55% 0 471
聯發科元富44購10 037610 1.39 -- -- 1.381.4200.00%0.00%0.00%0.03%1293.710.005 價平 -19.037% 0 47
聯發科國票43購01 038028 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%1820.780.012 價平 15.421% 0 20
聯發科凱基46購04 038053 0.73 ▲0.02 +2.82% 0.730.7400.00%0.00%0.00%0.01%1820.780.01 價平 15.421% 0 112
聯發科群益43購11 038330 0.23 -- -- 00.2300.00%0.00%0.00%0.00%1783.410.009 價平 13.649% 0 21
聯發科群益44購05 038331 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%1832.280.009 價平 15.952% 0 54
聯發科統一4C購03 038621 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%1437.460.002 價平 -7.133% 0 300
聯發科凱基44購03 038649 0.31 ▼-0.01 -3.12% 0.320.3300.00%0.00%0.00%0.03%1868.70.01 價平 17.59% 0 56
聯發科永豐43購02 038776 0.01 -- -- 0.010.0300.00%0.00%0.00%2.00%1977.610.011 價平 22.128% 0 26
聯發科凱基46購05 038835 0.32 ▲0.01 +3.23% 0.320.3300.00%0.00%0.00%0.03%1988.490.008 價平 22.554% 0 118
聯發科元大43購03 038871 0.12 -- -- 0.060.0700.00%64.71%66.82%14.29%1964.540.01 價外 23.65% 0 26
聯發科元大46購01 038872 0.39 ▼-0.06 -13.33% 0.380.39600.00%55.51%56.06%2.56%1988.490.007 價外 24.57% 0 118
聯發科群益43購12 038918 0.1 -- -- 00.1500.00%0.00%0.00%0.00%1894.580.009 價平 18.715% 0 26
聯發科群益43購13 038919 0.13 -- -- 0.060.1600.00%0.00%0.00%1.67%1903.20.009 價平 19.084% 0 26
聯發科群益43購14 038920 0.13 -- -- 00.1700.00%0.00%0.00%0.00%1920.450.009 價平 19.81% 0 26
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-8天前
聯發科 相關文章