台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    1500
  • 漲跌
    ▼40
  • 漲幅
    -2.60%
  • 成交量
    6,852
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯發科永豐43購04 042574 0.02 -- -- 0.020.0500.00%0.00%0.00%1.50%1773.30.008 價平 13.156% 0 20
聯發科元富44購11 042597 0.8 -- -- 0.820.8300.00%0.00%0.00%0.01%1493.750.005 價平 -3.096% 0 51
聯發科元富44購12 042598 0.92 -- -- 0.920.9400.00%0.00%0.00%0.02%1420.280.005 價平 -8.429% 0 51
聯發科兆豐43購01 042624 0.11 -- -- 0.040.1300.00%0.00%0.00%2.25%1849.310.007 價平 16.726% 0 20
聯發科國泰43購03 042821 0.36 -- -- 0.350.3800.00%0.00%0.00%0.09%1469.260.003 價平 -4.815% 0 23
聯發科統一47購04 042876 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%1763.110.003 價平 12.654% 0 145
聯發科統一4B購03 042877 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%1653.40.002 價平 6.859% 0 268
聯發科統一57購01 042878 0.82 -- -- 0.820.8300.00%0.00%0.00%0.01%2067.840.002 價平 25.526% 0 510
聯發科統一47購05 043539 1.03 ▲0.03 +3% 1.031.0400.00%0.00%0.00%0.01%1654.270.004 價平 6.908% 0 148
聯發科國泰45購01 043734 0.7 ▲0.01 +1.45% 0.70.7200.00%0.00%0.00%0.03%1488.850.004 價平 -3.436% 0 89
聯發科永豐42購06 044211 0.14 -- -- 0.070.1200.00%0.00%0.00%0.71%1624.020.011 價平 5.174% 0 5
聯發科元富44購13 044277 2.67 -- -- 2.752.8200.00%0.00%0.00%0.03%1446.730.016 價平 -6.447% 0 62
聯發科元富44購14 044278 3.54 -- -- 3.583.6800.00%0.00%0.00%0.03%1302.740.013 價平 -18.212% 0 62
聯發科國泰45購02 044506 0.99 ▲0.01 +1.02% 0.99100.00%0.00%0.00%0.01%1273.360.003 價平 -20.94% 0 96
聯發科統一47購06 044539 1.07 ▲0.03 +2.88% 1.071.0800.00%0.00%0.00%0.01%1428.980.003 價平 -7.769% 0 156
聯發科統一47購07 044540 1.17 ▲0.02 +1.74% 1.171.1800.00%0.00%0.00%0.01%1360.420.003 價平 -13.2% 0 156
聯發科國泰43購04 044659 1.41 ▼-0.03 -2.08% 1.411.5100.00%0.00%0.00%0.07%1616.180.018 價平 4.714% 0 34
聯發科凱基45購01 044719 1.71 -- -- 1.71.7500.00%0.00%0.00%0.03%1322.330.006 價平 -16.461% 0 96
聯發科統一57購02 044762 0.98 -- -- 0.980.9900.00%0.00%0.00%0.01%1773.990.002 價平 13.19% 0 523
聯發科台新43購01 044879 2.22 -- -- 2.232.3100.00%0.00%0.00%0.04%1346.820.01 價平 -14.343% 0 34
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-8天前
聯發科 相關文章