• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚博 » 個股(權證)/期貨 » 個股權證

揚博

(2493)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼7.0
  • 漲幅
    -5.51%
  • 成交量
    3,618張
  • 產業
    上市 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

揚博 (2493) 個股權證

揚博 (2493) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
揚博富邦57購01 050914 0.35 ▼-0.29 -45.31% 0.15000.00%0.00%0.00%0.00%1450.05 價平 17.241% 0 74
揚博元大57購02 050962 0.13 -- -- 0.14000.00%78.99%0.00%0.00%1940.072 價外 38.92% 0 74
揚博元大57購03 050963 0.43 ▲0.02 +4.88% 0.370.397090.00%83.66%86.12%5.13%1450.041 價外 18.28% 0 74
揚博元大57購04 050964 0.44 -- -- 0.47000.00%82.72%0.00%0.00%1300.036 價外 8.85% 0 74
揚博群益59購02 050996 0.38 ▼-0.09 -19.15% 0.250.3800.00%0.00%0.00%0.52%1940.05 價平 38.144% 0 134
揚博元富57購01 051016 0.77 ▼-0.3 -28.04% 0.770.7800.00%0.00%0.00%0.01%1560.12 價平 23.077% 0 74
揚博凱基57購02 051042 0.44 -- -- 0.280.3800.00%0.00%0.00%0.36%1900.13 價平 36.842% 0 74
揚博國票58購02 051061 0.46 ▼-0.22 -32.35% 0.48000.00%0.00%0.00%0.00%1650.065 價平 27.273% 0 103
揚博國票5B購01 051062 0.86 ▼-0.16 -15.69% 0.81000.00%0.00%0.00%0.00%194.250.075 價平 38.224% 0 195
揚博永豐59購01 051968 0.52 ▼-0.1 -16.13% 0.50.600.00%0.00%0.00%0.20%1500.035 價平 20% 0 144
揚博永豐5A購01 051969 0.6 ▼-0.11 -15.49% 0.540.5500.00%0.00%0.00%0.02%191.250.06 價平 37.255% 0 172
揚博永豐61購01 051970 2.02 ▼-0.38 -15.83% 1.982.0200.00%0.00%0.00%0.02%191.250.12 價平 37.255% 0 264
揚博統一5C購01 052202 0.37 ▼-0.11 -22.92% 0.37000.00%0.00%0.00%0.00%168.880.026 價平 28.944% 0 235
揚博統一61購01 052203 0.39 ▼-0.07 -15.22% 0.380.3900.00%0.00%0.00%0.03%151.680.013 價平 20.886% 0 265
揚博統一61購02 052204 0.48 ▼-0.07 -12.73% 0.460.4700.00%0.00%0.00%0.02%158.130.02 價平 24.113% 0 265
揚博統一71購01 052205 0.55 ▼-0.07 -11.29% 0.550.5600.00%0.00%0.00%0.02%182.880.012 價平 34.383% 0 630
揚博元富57購02 052236 0.91 -- -- 0.58000.00%0.00%0.00%0.00%1680.12 價平 28.571% 0 81
揚博國泰58購01 052500 1.2 -- -- 0.80.8600.00%0.00%0.00%0.08%1520.08 價平 21.053% 0 113
揚博統一5B購01 052656 0.45 ▼-0.15 -25% 0.460.4800.00%0.00%0.00%0.04%144.610.026 價平 17.018% 0 207
揚博統一61購03 052657 0.41 ▼-0.13 -24.07% 0.440.4500.00%0.00%0.00%0.02%176.050.025 價平 31.838% 0 266
< 上一頁...123...下一頁 >
揚博 相關文章