• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚博 » 個股(權證)/期貨 » 個股權證

揚博

(2493)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼26.0
  • 漲幅
    -9.92%
  • 成交量
    2,775張
  • 產業
    上市 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

揚博 (2493) 個股權證

揚博 (2493) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
揚博凱基59購01 057957 9.9 -- -- 07.5500.00%0.00%0.00%0.00%177.330.112 價平 -33.085% 0 42
揚博凱基5B購01 063950 6.85 -- -- 05.100.00%0.00%0.00%0.00%192.110.081 價平 -22.846% 0 116
揚博台新5A購01 064199 8.75 -- -- 0700.00%0.00%0.00%0.00%185.210.102 價平 -27.423% 0 85
揚博凱基5A購01 064291 6.6 -- -- 04.700.00%0.00%0.00%0.00%204.920.091 價平 -15.167% 0 85
揚博國泰5B購01 064515 7.25 -- -- 05.8500.00%0.00%0.00%0.00%187.190.081 價平 -26.075% 0 120
揚博永豐5C購01 064537 2.68 -- -- 02.1300.00%0.00%0.00%0.00%217.230.03 價平 -8.641% 0 151
揚博元大5A購01 064722 4.66 -- -- 0000.00%0.00%0.00%0.00%208.370.064 價內 -13.26% 0 90
揚博國票5B購02 065557 3.58 -- -- 0000.00%0.00%0.00%0.00%147.780.03 價平 -59.697% 0 103
揚博台新5B購01 066364 9.6 -- -- 08.1500.00%0.00%0.00%0.00%147.780.081 價平 -59.697% 0 109
揚博元大5B購01 066397 4.73 -- -- 0000.00%86.96%0.00%0.00%187.190.053 價內 -26.075% 0 109
揚博元大5B購02 066398 5 -- -- 0000.00%102.03%0.00%0.00%161.080.043 價內 -46.511% 0 109
揚博富邦5B購01 066720 3.78 -- -- 03.0200.00%0.00%0.00%0.00%167.480.036 價平 -40.912% 0 111
揚博台新5B購02 069251 9.65 -- -- 77.9500.00%0.00%0.00%0.14%197.040.102 價平 -19.773% 0 127
揚博元大5B購03 069546 4.19 -- -- 03.2700.00%101.16%103.18%0.00%232.50.056 價內 -1.505% 0 130
揚博凱基5C購01 069640 1.78 ▼-1 -35.97% 1.782.1100.00%0.00%0.00%0.19%240.390.039 價平 1.826% 0 131
揚博凱基5C購02 070623 1.3 ▼-0.46 -26.14% 1.071.300.00%0.00%0.00%0.22%262.060.028 價平 9.944% 0 138
揚博台新5C購01 070707 3.35 ▼-0.65 -16.25% 03.1400.00%0.00%0.00%0.00%218.710.051 價平 -7.905% 0 138
揚博台新5C購02 070708 4.69 -- -- 2.593.5500.00%0.00%0.00%0.37%262.060.081 價平 9.944% 0 138
揚博富邦5C購01 070874 1.6 ▼-0.88 -35.48% 1.61.9800.00%0.00%0.00%0.24%246.30.036 價平 4.182% 0 139
揚博統一66購01 071429 0.96 ▼-0.2 -17.24% 00.9600.00%0.00%0.00%0.00%264.90.008 價平 10.91% 0 326
< 上一頁...123...下一頁 >
揚博 相關文章