• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚博 » 個股(權證)/期貨 » 個股權證

揚博

(2493)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼26.0
  • 漲幅
    -9.92%
  • 成交量
    2,775張
  • 產業
    上市 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

揚博 (2493) 個股權證

揚博 (2493) 個股權證－認購
< 上一頁...123
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
揚博永豐64購01 071693 2.45 -- -- 01.8200.00%0.00%0.00%0.00%305.90.025 價平 22.851% 0 267
揚博國票5C購01 071711 1.51 ▼-0.31 -17.03% 1.211.3900.00%0.00%0.00%0.15%305.410.025 價平 22.727% 0 146
揚博國泰61購01 071736 2.23 ▼-1 -30.96% 2.23000.00%0.00%0.00%0.00%285.70.051 價平 17.396% 0 179
揚博台新5C購03 071753 2.66 ▼-0.52 -16.35% 1.862.4300.00%0.00%0.00%0.31%283.730.051 價平 16.822% 0 146
揚博統一63購01 071788 0.7 ▼-0.27 -27.84% 0.690.7600.00%0.00%0.00%0.10%294.020.014 價平 19.733% 0 236
揚博統一66購02 071789 0.89 -- -- 00.7700.00%0.00%0.00%0.00%305.90.008 價平 22.851% 0 328
揚博統一6A購01 071790 1.02 -- -- 00.8700.00%0.00%0.00%0.00%304.30.006 價平 22.445% 0 452
揚博富邦5C購02 071842 1.58 ▼-0.77 -32.77% 1.581.800.00%0.00%0.00%0.14%261.070.03 價平 9.603% 0 146
揚博群益5C購01 071859 1.43 ▼-0.77 -35% 1.432.700.00%0.00%0.00%0.89%305.410.03 價平 22.727% 0 146
揚博永豐66購01 071909 1.83 -- -- 01.5400.00%0.00%0.00%0.00%336.190.018 價平 29.802% 0 329
揚博統一62購01 071946 0.61 ▼-0.2 -24.69% 00.6100.00%0.00%0.00%0.00%336.190.008 價平 29.802% 0 209
揚博統一66購03 071947 1.08 -- -- 0.781.400.00%0.00%0.00%0.79%336.190.013 價平 29.802% 0 329
揚博凱基5C購03 071971 0.67 ▼-0.38 -36.19% 00.6600.00%0.00%0.00%0.00%334.960.015 價平 29.544% 0 147
揚博元大5C購01 071995 1.51 ▼-0.43 -22.16% 1.221.59940.00%129.99%135.54%0.30%336.190.03 價外 29.802% 0 147
揚博台新5C購04 072023 1.84 ▼-1.06 -36.55% 01.8400.00%0.00%0.00%0.00%311.320.041 價平 24.194% 0 147
揚博台新5C購05 072024 1.4 ▼-0.88 -38.6% 1.41.4500.00%0.00%0.00%0.04%334.960.051 價平 29.544% 0 147
揚博國票61購01 072068 0.98 ▼-0.52 -34.67% 11.1400.00%0.00%0.00%0.14%336.190.02 價平 29.802% 0 179
< 上一頁...123
揚博 相關文章