加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
  • 股價
    70.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.64%
  • 成交量
    10,697張
  • 產業
    上市 航運類股

  • 2324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海統一44購02 030456 2.96 -- -- 2.432.4800.00%0.00%0.00%0.02%41.680.077 價平 -67.946% 0 340
萬海群益43購01 031293 3.78 -- -- 0000.00%0.00%0.00%0.00%49.550.15 價平 -41.271% 0 312
萬海中信3B購01 031870 3.49 -- -- 3.24000.00%0.00%0.00%0.00%520.15 價平 -34.615% 0 168
萬海永豐41購01 031879 5.8 -- -- 5.35.5500.00%0.00%0.00%0.05%72.520.43 價平 3.475% 0 230
萬海國票3C購01 031927 6.4 ▼-0.15 -2.29% 6.056.400.00%0.00%0.00%0.06%720.5 價平 2.778% 0 199
萬海中信3C購01 032088 1.83 ▼-0.25 -12.02% 1.861.9600.00%0.00%0.00%0.05%620.12 價平 -12.903% 0 199
萬海統一45購01 032121 2.01 ▲0.21 +11.67% 1.921.9300.00%0.00%0.00%0.01%58.880.11 價平 -18.886% 0 350
萬海統一45購02 032122 1.75 ▼-0.04 -2.23% 1.681.7300.00%0.00%0.00%0.03%56.060.08 價平 -24.866% 0 350
萬海富邦3B購01 032142 3.19 -- -- 2.913.0100.00%0.00%0.00%0.03%650.25 價平 -7.692% 0 171
萬海群益3B購01 032474 4.95 -- -- 0000.00%0.00%0.00%0.00%57.880.3 價平 -20.94% 0 172
萬海統一45購03 032618 1.91 -- -- 1.771.8200.00%0.00%0.00%0.03%58.880.1 價平 -18.886% 0 354
萬海群益3B購02 032787 4.6 ▼-0.12 -2.54% 2.6000.00%0.00%0.00%0.00%600.3 價平 -16.667% 0 173
萬海群益3B購03 033041 3.55 -- -- 0000.00%0.00%0.00%0.00%61.880.35 價平 -13.122% 0 174
萬海元大3B購02 033252 5.35 -- -- 5.05000.00%75.35%0.00%0.00%49.750.2 價內 -40.704% 0 175
萬海元大3B購03 033534 4.84 ▼-0.31 -6.02% 4.744.841100.00%63.50%65.39%0.02%630.3 價內 -11.111% 0 178
萬海元大3B購04 033535 4.12 ▼-0.14 -3.29% 3.974.07220.00%54.35%56.80%0.03%600.25 價內 -16.667% 0 178
萬海元大3B購05 033536 4.49 ▼-0.27 -5.67% 4.424.521100.00%75.48%78.80%0.02%550.2 價內 -27.273% 0 178
萬海中信41購01 033570 1.33 ▼-0.2 -13.07% 1.331.4300.00%0.00%0.00%0.08%680.09 價平 -2.941% 0 241
萬海統一48購01 033617 1.39 ▼-0.03 -2.11% 1.08000.00%0.00%0.00%0.00%56.660.05 價平 -23.544% 0 452
萬海凱基43購02 033657 3.96 ▼-0.16 -3.88% 3.893.9900.00%0.00%0.00%0.03%790.25 價平 11.392% 0 299
萬海凱基43購03 033658 3.82 ▼-0.01 -.26% 3.723.8200.00%0.00%0.00%0.03%700.2 --% 0 299
萬海凱基43購04 033659 3.47 ▼-0.06 -1.7% 3.413.5100.00%0.00%0.00%0.03%600.15 價平 -16.667% 0 299
萬海國票3C購02 033779 4.63 ▼-0.42 -8.32% 4.53000.00%0.00%0.00%0.00%790.4 價平 11.392% 0 209
萬海群益3B購04 033807 1.87 -- -- 0.1000.00%0.00%0.00%0.00%65.660.4 價平 -6.61% 0 179
萬海永豐3C購01 033828 2.49 ▼-0.26 -9.45% 2.52.5700.00%0.00%0.00%0.03%870.278 價平 19.54% 0 210
萬海中信42購01 033844 0.84 ▲0.04 +5% 0.80.8400.00%0.00%0.00%0.05%800.06 價平 12.5% 0 272
萬海凱基41購01 033869 1.59 ▼-0.01 -.62% 1.551.6100.00%0.00%0.00%0.04%870.13 價平 19.54% 0 241
萬海凱基41購02 033870 1.5 ▼-0.06 -3.85% 1.451.5500.00%0.00%0.00%0.07%770.1 價平 9.091% 0 241
萬海統一45購04 033916 1.5 ▲0.02 +1.35% 1.451.4600.00%0.00%0.00%0.01%650.07 價平 -7.692% 0 361
萬海台新3B購01 033941 4.91 ▼-0.39 -7.36% 4.854.9500.00%0.00%0.00%0.02%66.880.32 價平 -4.665% 0 180
萬海群益3B購05 034043 3.59 ▼-0.1 -2.71% 1.57000.00%0.00%0.00%0.00%700.3 --% 0 180
萬海群益41購01 034044 3.7 ▼-0.19 -4.88% 1.05000.00%0.00%0.00%0.00%870.4 價平 19.54% 0 241
萬海國票3C購03 034058 3.83 ▼-0.47 -10.93% 3.853.9500.00%0.00%0.00%0.03%870.4 價平 19.54% 0 210
萬海富邦3C購01 034081 1 ▼-0.02 -1.96% 0.940.9600.00%0.00%0.00%0.02%75.880.07 價平 7.749% 0 213
萬海富邦42購01 034082 1.05 ▼-0.16 -13.22% 1.011.0500.00%0.00%0.00%0.04%850.09 價平 17.647% 0 273
萬海統一44購03 034102 1.11 ▼-0.08 -6.72% 1.071.0800.00%0.00%0.00%0.01%76.180.075 價平 8.112% 0 332
萬海統一45購05 034103 1.38 ▼-0.1 -6.76% 1.371.3800.00%0.00%0.00%0.01%750.075 價平 6.667% 0 362
萬海統一45購06 034104 1.33 ▼-0.11 -7.64% 1.321.3300.00%0.00%0.00%0.01%77.770.08 價平 9.991% 0 362
萬海統一45購07 034105 1.1 ▼-0.05 -4.35% 1.051.0600.00%0.00%0.00%0.01%86.560.082 價平 19.131% 0 362
萬海統一46購01 034106 1.9 -- -- 1.81.8100.00%0.00%0.00%0.01%68.880.07 價平 -1.626% 0 395
萬海統一49購01 034107 1.05 -- -- 0.92000.00%0.00%0.00%0.00%88.880.05 價平 21.242% 0 486
萬海統一4B購01 034108 0.93 ▼-0.06 -6.06% 0.920.9300.00%0.00%0.00%0.01%88.880.045 價平 21.242% 0 546
萬海中信3C購02 034118 0.55 -- -- 0.50.600.00%0.00%0.00%0.20%900.056 價平 22.222% 0 213
萬海中信41購02 034119 0.53 -- -- 0.490.5900.00%0.00%0.00%0.20%95.60.05 價平 26.778% 0 242
萬海群益3B購06 034224 2.77 ▲0.01 +.36% 2.55000.00%0.00%0.00%0.00%76.660.25 價平 8.688% 0 181
萬海群益41購02 034225 3.04 ▼-0.1 -3.18% 1.51000.00%0.00%0.00%0.00%95.660.35 價平 26.824% 0 242
萬海元大3B購06 034265 2.13 -- -- 1.951.9900.00%74.58%75.70%0.02%81.80.18 價外 14.425% 0 181
萬海元大3B購07 034266 1.81 ▼-0.14 -7.18% 1.811.84470.00%74.61%75.62%0.02%77.80.15 價外 10.026% 0 181
萬海元大41購01 034267 2.4 ▲0.02 +.84% 2.322.36420.00%74.67%75.64%0.02%82.90.18 價外 15.561% 0 242
萬海台新3B購02 034302 3.93 ▼-0.41 -9.45% 3.934.0300.00%0.00%0.00%0.03%73.880.3 價平 5.252% 0 181
萬海國票3C購04 034328 2.76 ▲0.12 +4.55% 2.532.5900.00%0.00%0.00%0.02%950.3 價平 26.316% 0 213
萬海富邦42購02 034346 0.56 ▼-0.04 -6.67% 0.540.5600.00%0.00%0.00%0.04%100.880.05 價平 30.611% 0 276
萬海國泰41購01 034353 1.8 -- -- 1.661.7200.00%0.00%0.00%0.04%800.14 價平 12.5% 0 243
萬海國泰41購02 034354 1.51 -- -- 1.381.4400.00%0.00%0.00%0.04%900.15 價平 22.222% 0 243
萬海凱基3B購03 034382 0.91 -- -- 0.820.9200.00%0.00%0.00%0.12%920.1 價平 23.913% 0 182
萬海凱基3C購03 034383 0.91 -- -- 0.840.9400.00%0.00%0.00%0.12%820.07 價平 14.634% 0 213
萬海凱基43購05 034384 0.88 -- -- 0.810.9100.00%0.00%0.00%0.12%1020.08 價平 31.373% 0 304
萬海群益3C購01 034420 1.48 -- -- 0000.00%0.00%0.00%0.00%1000.25 價平 30% 0 213
萬海群益41購04 034421 1.79 -- -- 0000.00%0.00%0.00%0.00%1050.3 價平 33.333% 0 243
萬海統一45購08 034456 1.19 ▲0.03 +2.59% 1.181.1900.00%0.00%0.00%0.01%820.07 價平 14.634% 0 363
萬海統一55購01 034457 0.78 -- -- 0.740.7500.00%0.00%0.00%0.01%95.880.032 價平 26.992% 0 728
萬海中信42購02 034474 0.62 -- -- 0.520.5800.00%0.00%0.00%0.12%1020.044 價平 31.373% 0 276
萬海永豐42購01 034484 1.73 -- -- 1.611.6300.00%0.00%0.00%0.01%850.11 價平 17.647% 0 276
萬海永豐44購01 034485 1.52 -- -- 1.411.4300.00%0.00%0.00%0.01%104.440.12 價平 32.976% 0 333
萬海國票3C購05 034521 1.54 -- -- 1.41.4400.00%0.00%0.00%0.03%1050.2 價平 33.333% 0 213
萬海台新3B購03 034535 2.74 -- -- 2.522.5300.00%0.00%0.00%0.00%78.880.2 價平 11.258% 0 182
萬海台新3B購04 034536 8.25 -- -- 7.57.600.00%0.00%0.00%0.01%1001 價平 30% 0 182
萬海元大3B購08 034574 1.33 -- -- 1.211.2300.00%76.65%77.34%0.02%950.15 價外 26.316% 0 182
萬海元大3B購09 034575 1.34 ▼-0.12 -8.22% 1.341.37150.00%76.30%77.82%0.02%750.1 價外 6.667% 0 182
萬海元大41購02 034576 1.28 ▼-0.11 -7.91% 1.271.29370.00%76.53%77.14%0.02%1050.15 價外 33.333% 0 243
萬海統一37購01 058442 2.75 -- -- 2.462.7500.00%0.00%0.00%0.12%53.360.15 價平 -31.184% 0 56
萬海統一39購01 059760 1.38 ▼-0.34 -19.77% 1.371.3800.00%0.00%0.00%0.01%58.540.1 價平 -19.576% 0 126
萬海統一3A購01 062521 2.34 -- -- 2.182.1900.00%0.00%0.00%0.00%45.880.09 價平 -52.572% 0 152
萬海群益35購01 068227 0.65 -- -- 0.1000.00%0.00%0.00%0.00%57.10.75 價平 -22.592% 0 10
萬海永豐37購01 069110 3.3 -- -- 2.53000.00%0.00%0.00%0.00%580.2 價平 -20.69% 0 49
萬海中信36購01 069308 1.77 ▼-0.28 -13.66% 1.811.9100.00%0.00%0.00%0.06%58.80.16 價平 -19.048% 0 20
萬海凱基36購01 069360 3.38 -- -- 3.01000.00%0.00%0.00%0.00%550.2 價平 -27.273% 0 20
萬海凱基36購02 069361 3.2 -- -- 2.57000.00%0.00%0.00%0.00%650.4 價平 -7.692% 0 20
萬海群益38購01 069421 2.24 ▼-0.56 -20% 0.37000.00%0.00%0.00%0.00%78.50.5 價平 10.828% 0 81
萬海元大36購01 069462 3.05 -- -- 2.552.6500.00%74.54%79.70%0.04%650.331 價內 -7.692% 0 20
萬海元大36購02 069570 3.68 ▲0.23 +6.67% 1.111.21150.00%54.48%56.80%0.09%76.50.738 價外 8.497% 0 21
萬海元大36購03 069571 3.21 ▼-0.49 -13.24% 3.283.381280.00%46.84%62.21%0.03%58.20.273 價內 -20.275% 0 21
萬海凱基36購03 069739 1.33 ▼-0.68 -33.83% 1.41.500.00%0.00%0.00%0.07%760.85 價平 7.895% 0 25
萬海台新36購01 069792 2.89 ▼-0.58 -16.71% 2.943.0100.00%0.00%0.00%0.02%60.720.3 價平 -15.283% 0 25
萬海富邦38購01 069895 2.35 ▼-0.15 -6% 2.162.2600.00%0.00%0.00%0.05%66.880.3 價平 -4.665% 0 87
萬海國票37購01 070433 4.38 ▼-0.56 -11.34% 2.94.3800.00%0.00%0.00%0.51%781 價平 10.256% 0 59
萬海元大36購04 070464 2.02 -- -- 1.551.6500.00%54.12%57.33%0.06%70.80.415 價外 1.13% 0 27
萬海元大36購05 070465 3.76 -- -- 3.383.4800.00%73.01%86.68%0.03%54.80.213 價內 -27.737% 0 27
萬海第一39購01 070538 1.58 -- -- 1.451.5500.00%0.00%0.00%0.07%57.010.09 價平 -22.785% 0 122
萬海群益36購02 070642 1.2 ▼-0.3 -20% 1.172.600.00%0.00%0.00%1.22%700.3 --% 0 28
萬海法興36購01 070969 2.87 -- -- 2.62.6900.00%0.00%0.00%0.03%530.15 價平 -32.075% 0 31
萬海凱基36購04 071629 2.71 -- -- 2.122.2200.00%0.00%0.00%0.05%700.5 --% 0 34
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%54.50.4 價平 -28.44% 0 34
萬海群益36購04 071686 2.06 -- -- 0000.00%0.00%0.00%0.00%66.20.3 價平 -5.74% 0 34
萬海統一3C購01 071716 1.22 ▼-0.11 -8.27% 1.221.300.00%0.00%0.00%0.07%68.460.09 價平 -2.249% 0 220
萬海永豐39購01 071722 1.97 ▼-0.39 -16.53% 1.972.0700.00%0.00%0.00%0.05%78.450.31 價平 10.771% 0 129
萬海中信37購01 071734 1.09 ▼-0.16 -12.8% 1.091.1900.00%0.00%0.00%0.09%63.80.11 價平 -9.718% 0 66
萬海國票37購02 071764 5.3 -- -- 4.19000.00%0.00%0.00%0.00%720.8 價平 2.778% 0 66
萬海法興36購02 071839 2.05 -- -- 1.751.8300.00%0.00%0.00%0.05%680.25 價平 -2.941% 0 35
萬海凱基36購06 071868 3.33 ▼-0.47 -12.37% 3.333.4300.00%0.00%0.00%0.03%600.3 價平 -16.667% 0 35
12345...下一頁 >9
〈焦點股〉萬海、陽明遭關禁閉 航運交投占比仍有1成Anue鉅亨－1天前
...詳全文
最牛一輪／萬海揚帆 元大3A沾光UDN聯合新聞網－2天前
萬海（2615）因全球海運運價大漲，美西線、美東線、歐洲線分別大漲約20%，首季財報交出亮眼成績。法人分析，由於以哈戰事......詳全文
她買萬海慘虧逾7成⋯想當傳家寶送孫！苦主曝賠2百萬血淚UDN聯合新聞網－3天前
萬海13日應證交所要求公布4月獲利自結財報，單月稅後純益達23.53億元 ，年增率逾十倍，每股純益（EPS）為0.84元。不過有網友曬出萬海持股，虧損達23億元，報酬率-76%，她自嘲，以後要告訴孫子「奶奶以前買過萬海300（指股價）喔！」，有人笑稱「還好啦，我媽買了10張，應該是賠了2百多萬啦」。...詳全文
萬海 相關文章