加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▲2.0
  • 漲幅
    +3.94%
  • 成交量
    41,947張
  • 產業
    上市 航運類股

  • 2310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海國泰38購01 072103 0.52 ▲0.11 +26.83% 0.520.5300.00%0.00%0.00%0.02%600.19 價平 12% 0 110
萬海富邦38購03 076379 0.54 ▲0.12 +28.57% 0.520.5300.00%0.00%0.00%0.02%55.880.11 價平 5.512% 0 100
萬海國票38購01 074836 0.52 ▲0.11 +26.83% 0.50.5100.00%0.00%0.00%0.02%850.9 價平 37.882% 0 92
萬海群益37購03 074529 0.52 ▲0.14 +36.84% 0.490.500.00%0.00%0.00%0.02%68.20.4 價平 22.581% 0 57
萬海第一39購01 070538 0.41 -- -- 0.490.500.00%0.00%0.00%0.02%57.010.09 價平 7.385% 0 131
萬海永豐37購01 069110 0.49 ▲0.14 +40% 0.480.4900.00%0.00%0.00%0.02%580.2 價平 8.966% 0 58
萬海統一3C購01 071716 0.49 ▲0.07 +16.67% 0.480.4900.00%0.00%0.00%0.02%68.460.09 價平 22.875% 0 229
萬海永豐39購01 071722 0.38 -- -- 0.480.4900.00%0.00%0.00%0.02%78.450.31 價平 32.696% 0 138
萬海凱基3C購02 072761 0.98 ▲0.15 +18.07% 0.46000.00%0.00%0.00%0.00%570.09 價平 7.368% 0 233
萬海群益37購04 074739 0.36 ▲0.04 +12.5% 0.44000.00%0.00%0.00%0.00%64.20.4 價平 17.757% 0 61
萬海元大37購06 073830 0.34 -- -- 0.440.4500.00%68.03%68.72%0.02%64.20.209 價外 17.757% 0 55
萬海元大36購06 071914 0.45 ▲0.12 +36.36% 0.440.45500.00%59.88%60.49%0.02%61.60.265 價外 14.286% 0 44
萬海永豐38購02 072282 0.35 -- -- 0.430.4400.00%0.00%0.00%0.02%620.112 價平 14.839% 0 110
萬海國泰38購02 072974 0.32 -- -- 0.420.4300.00%0.00%0.00%0.02%700.3 價平 24.571% 0 112
萬海凱基3B購01 075098 0.98 ▲0.14 +16.67% 0.39000.00%0.00%0.00%0.00%660.15 價平 20% 0 187
萬海元大36購03 069571 0.41 ▲0.16 +64% 0.380.39960.00%51.92%52.59%0.03%58.20.273 價外 9.278% 0 30
萬海群益38購01 069421 0.39 ▲0.11 +39.29% 0.370.3800.00%0.00%0.00%0.03%78.50.5 價平 32.739% 0 90
萬海統一37購01 058442 0.5 ▲0.14 +38.89% 0.370.4700.00%0.00%0.00%0.27%53.360.15 價平 1.049% 0 65
萬海群益36購04 071686 0.38 ▲0.1 +35.71% 0.370.3800.00%0.00%0.00%0.03%66.20.3 價平 20.242% 0 43
萬海統一42購01 072545 0.37 ▲0.06 +19.35% 0.350.3600.00%0.00%0.00%0.03%70.770.053 價平 25.392% 0 294
萬海第一3A購01 073016 0.3 -- -- 0.350.3600.00%0.00%0.00%0.03%67.080.068 價平 21.288% 0 173
< 上一頁...12345...下一頁 >6
萬海 相關文章