加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
  • 股價
    68.8
  • 漲跌
    ▼2.0
  • 漲幅
    -2.82%
  • 成交量
    7,477張
  • 產業
    上市 航運類股

  • 2325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海元大36購09 072641 0.34 ▼-0.34 -50% 0.330.341880.00%65.95%66.63%2.94%850.25 價外 19.06% 0 37
萬海元大39購01 072642 0.81 ▲0.03 +3.85% 0.790.81400.00%69.83%70.71%2.47%900.15 價外 23.56% 0 129
萬海元大3B購05 033536 4.39 ▲0.02 +.46% 4.234.33400.00%75.90%79.22%2.31%550.2 價內 25.09% 0 175
萬海元大36購02 069570 0.85 ▼-2.86 -77.09% 0.750.85310.00%54.77%57.63%11.76%76.50.738 價外 10.07% 0 18
萬海元大3B購01 072932 2.3 ▼-0.1 -4.17% 2.272.31260.00%69.30%70.38%1.73%73.70.187 價外 6.65% 0 191
萬海元大3B購03 033534 4.61 ▼-0.22 -4.55% 4.494.59200.00%63.91%65.82%2.18%630.3 價內 9.21% 0 175
萬海元大41購01 034267 2.29 ▼-0.12 -4.98% 2.22.23200.00%74.90%75.65%1.35%82.90.18 價外 17.01% 0 239
萬海元大3B購08 034574 1.19 ▼-0.07 -5.56% 1.131.15200.00%76.91%77.62%1.74%950.15 價外 27.58% 0 179
萬海元大3B購07 034266 1.78 ▼-0.02 -1.11% 1.71.74170.00%74.69%76.07%2.30%77.80.15 價外 11.57% 0 178
萬海元大37購08 074992 0.64 ▼-0.08 -11.11% 0.610.64100.00%61.70%62.96%4.69%82.50.3 價外 16.61% 0 49
萬海元大36購04 070464 1.29 ▼-0.38 -22.75% 1.241.34100.00%54.93%58.41%7.46%70.80.415 價外 2.82% 0 24
萬海元大36購03 069571 3.03 ▼-0.45 -12.93% 2.983.0850.00%52.25%66.04%3.25%58.20.273 價內 18.21% 0 18
萬海元大37購02 073470 0.54 ▼-0.02 -3.57% 0.50.5220.00%68.74%70.53%3.85%750.125 價外 8.27% 0 42
萬海元大37購03 073471 0.87 -- -- 0.740.7700.00%75.15%77.99%3.90%700.115 價外 1.71% 0 42
萬海元大37購04 073472 1.31 -- -- 1.141.200.00%68.91%77.15%5.00%600.1 價內 14.67% 0 42
萬海元大37購05 073829 1.24 -- -- 1.011.0500.00%67.94%69.44%3.81%77.50.305 價外 11.23% 0 43
萬海元大37購06 073830 2.25 -- -- 1.972.0500.00%75.46%79.87%3.90%64.20.209 價內 7.17% 0 43
萬海元大37購07 073831 2.89 -- -- 2.592.6900.00%75.75%82.93%3.72%58.30.197 價內 18.01% 0 43
萬海群益37購02 073875 2.96 -- -- 2.012.1100.00%0.00%0.00%0.05%72.80.45 價平 2.747% 0 43
萬海群益37購03 074529 3.05 ▼-0.21 -6.44% 3.053.1500.00%0.00%0.00%0.03%68.20.4 價平 -3.812% 0 45
萬海群益37購04 074739 3.38 -- -- 0.68000.00%0.00%0.00%0.00%64.20.4 價平 -10.28% 0 49
萬海國票38購01 074836 3.26 ▲0.22 +7.24% 3.163.2600.00%0.00%0.00%0.03%850.9 價平 16.706% 0 80
萬海統一39購02 074936 1.1 -- -- 1.11.1500.00%0.00%0.00%0.05%58.880.066 價平 -20.245% 0 112
萬海凱基36購03 069739 1.49 ▲0.16 +12.03% 1.52000.00%0.00%0.00%0.00%760.85 價平 6.842% 0 22
萬海台新36購01 069792 2.89 -- -- 3.19000.00%0.00%0.00%0.00%60.720.3 價平 -16.601% 0 22
萬海富邦38購01 069895 2.4 ▲0.05 +2.13% 2.342.4400.00%0.00%0.00%0.04%66.880.3 價平 -5.861% 0 84
萬海國票37購01 070433 4.19 ▼-0.19 -4.34% 3.154.0400.00%0.00%0.00%0.28%781 價平 9.231% 0 56
萬海元大3B購04 033535 4.12 -- -- 3.763.8600.00%54.98%57.43%2.59%600.25 價內 14.67% 0 175
萬海群益37購05 075034 1.77 -- -- 1.591.6900.00%0.00%0.00%0.06%76.60.4 價平 7.572% 0 49
萬海凱基37購04 075097 1.33 -- -- 1.281.3800.00%0.00%0.00%0.08%800.28 價平 11.5% 0 50
萬海凱基3B購01 075098 2.36 -- -- 2.382.4800.00%0.00%0.00%0.04%660.15 價平 -7.273% 0 175
萬海統一41購01 075141 0.83 ▲0.07 +9.21% 0.780.7900.00%0.00%0.00%0.01%700.05 價平 -1.143% 0 234
萬海凱基37購05 075641 2.45 -- -- 2.382.4800.00%0.00%0.00%0.04%520.12 價平 -36.154% 0 52
萬海國票38購02 075730 5.95 -- -- 66.200.00%0.00%0.00%0.03%600.4 價平 -18% 0 84
萬海群益37購06 075789 3.64 -- -- 0000.00%0.00%0.00%0.00%600.35 價平 -18% 0 52
萬海元大37購11 075837 3.38 -- -- 3.13.200.00%70.22%76.13%3.13%57.40.222 價內 19.86% 0 52
萬海富邦38購03 076379 1.82 ▼-0.07 -3.7% 1.82000.00%0.00%0.00%0.00%55.880.11 價平 -26.7% 0 88
萬海凱基3B購02 076403 2.25 -- -- 2.272.3500.00%0.00%0.00%0.04%770.2 價平 8.052% 0 182
萬海群益37購07 076494 4.75 -- -- 4.064.800.00%0.00%0.00%0.18%58.40.3 價平 -21.233% 0 57
萬海國泰39購01 076807 2.89 -- -- 2.94000.00%0.00%0.00%0.00%580.18 價平 -22.069% 0 121
萬海法興37購01 076967 2.71 ▲0.12 +4.63% 2.712.800.00%0.00%0.00%0.03%600.2 價平 -18% 0 59
萬海凱基37購07 078258 3.91 -- -- 4000.00%0.00%0.00%0.00%590.3 價平 -20% 0 70
萬海凱基37購08 078496 4.3 ▼-0.32 -6.93% 4.674.7700.00%0.00%0.00%0.02%710.5 價平 0.282% 0 71
萬海統一43購01 081955 1.62 -- -- 1.641.6900.00%0.00%0.00%0.03%55.550.088 價平 -27.453% 0 287
萬海永豐3B購01 082346 4.4 ▲0.2 +4.76% 4.414.5100.00%0.00%0.00%0.02%59.40.27 價平 -19.192% 0 169
萬海統一43購02 082411 1.5 -- -- 1.511.5600.00%0.00%0.00%0.03%51.680.07 價平 -36.997% 0 289
萬海國票3A購01 084924 11.8 ▼-1.2 -9.23% 12.613.600.00%0.00%0.00%0.08%661 價平 -7.273% 0 154
萬海統一44購01 087345 2.03 ▼-0.03 -1.46% 2.152.1600.00%0.00%0.00%0.00%48.880.088 價平 -44.845% 0 317
萬海群益3A購01 087948 14.5 -- -- 13.915.500.00%0.00%0.00%0.12%56.660.85 價平 -24.956% 0 141
萬海群益42購01 088626 3.62 -- -- 3.5000.00%0.00%0.00%0.00%49.880.15 價平 -41.941% 0 267
萬海國泰38購02 072974 2.19 -- -- 2.35000.00%0.00%0.00%0.00%700.3 價平 -1.143% 0 100
萬海康和36購01 072990 0.6 ▼-0.55 -47.83% 0.61.800.00%0.00%0.00%2.00%750.35 價平 5.6% 0 39
萬海第一3A購01 073016 0.93 ▼-0.02 -2.11% 0.950.9900.00%0.00%0.00%0.04%67.080.068 價平 -5.546% 0 161
萬海群益36購07 073216 2.43 -- -- 2.42000.00%0.00%0.00%0.00%62.50.25 價平 -13.28% 0 39
萬海群益38購04 073217 2.23 ▲0.13 +6.19% 2.172.2700.00%0.00%0.00%0.05%82.50.5 價平 14.182% 0 100
萬海凱基37購02 073339 1.46 -- -- 1.411.5100.00%0.00%0.00%0.07%630.12 價平 -12.381% 0 42
萬海凱基37購03 073340 1.06 ▼-0.03 -2.75% 1.061.1600.00%0.00%0.00%0.09%750.18 價平 5.6% 0 42
萬海凱基39購01 073341 1.46 ▼-0.06 -3.95% 1.471.5700.00%0.00%0.00%0.07%690.12 價平 -2.609% 0 105
萬海群益38購03 072684 1.96 ▼-0.04 -2% 2.022.1200.00%0.00%0.00%0.05%90.150.5 價平 21.464% 0 98
萬海凱基3C購02 072761 1.92 ▲0.01 +.52% 1.981.9900.00%0.00%0.00%0.01%570.09 價平 -24.211% 0 221
萬海凱基43購01 072762 2.06 ▲0.06 +3% 2.072.1100.00%0.00%0.00%0.02%670.1 價平 -5.672% 0 311
萬海中信38購01 072787 1.1 ▼-0.01 -.9% 1.11.1100.00%0.00%0.00%0.01%66.80.1 價平 -5.988% 0 99
萬海元富36購01 072884 1.86 -- -- 0000.00%0.00%0.00%0.00%630.2 價平 -12.381% 0 38
萬海元富36購02 072885 1.16 -- -- 0.1000.00%0.00%0.00%0.00%750.35 價平 5.6% 0 38
萬海元大37購01 072930 2.73 -- -- 2.592.6700.00%69.53%72.66%3.00%63.30.232 價內 8.69% 0 70
萬海元大3A購02 072931 2.63 -- -- 2.52.5600.00%69.16%71.04%2.34%66.50.182 價內 3.46% 0 161
萬海元大36購05 070465 3.48 -- -- 3.133.2300.00%74.71%88.66%3.10%54.80.213 價內 25.55% 0 24
萬海第一39購01 070538 1.55 -- -- 1.521.6200.00%0.00%0.00%0.07%57.010.09 價平 -24.189% 0 119
萬海群益36購02 070642 1.2 -- -- 0.131.900.00%0.00%0.00%13.62%700.3 價平 -1.143% 0 25
萬海法興36購01 070969 2.69 -- -- 2.712.800.00%0.00%0.00%0.03%530.15 價平 -33.585% 0 28
萬海凱基36購04 071629 2.22 -- -- 2.29000.00%0.00%0.00%0.00%700.5 價平 -1.143% 0 31
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%54.50.4 價平 -29.908% 0 31
萬海群益36購04 071686 2.06 -- -- 0000.00%0.00%0.00%0.00%66.20.3 價平 -6.949% 0 31
萬海統一3C購01 071716 1.27 ▲0.05 +4.1% 1.271.3100.00%0.00%0.00%0.03%68.460.09 價平 -3.418% 0 217
萬海永豐39購01 071722 2 ▲0.03 +1.52% 2.092.1900.00%0.00%0.00%0.05%78.450.31 價平 9.751% 0 126
萬海中信37購01 071734 1.09 -- -- 1.141.2400.00%0.00%0.00%0.09%63.80.11 價平 -10.972% 0 63
萬海國票37購02 071764 5.3 -- -- 4.53000.00%0.00%0.00%0.00%720.8 價平 1.667% 0 63
萬海法興36購02 071839 1.83 -- -- 1.881.9800.00%0.00%0.00%0.05%680.25 價平 -4.118% 0 32
萬海凱基36購06 071868 3.33 -- -- 3.513.6100.00%0.00%0.00%0.03%600.3 價平 -18% 0 32
萬海凱基38購01 071869 3.42 ▼-0.08 -2.29% 3.73.800.00%0.00%0.00%0.03%780.5 價平 9.231% 0 93
萬海元大36購06 071914 3.08 -- -- 2.72.800.00%75.74%81.25%3.57%61.60.265 價內 11.69% 0 32
萬海元大36購07 072055 3.09 -- -- 2.772.8700.00%75.75%85.04%3.48%56.50.199 價內 21.77% 0 35
萬海元大3A購01 072056 3.45 -- -- 3.223.300.00%63.19%64.88%2.42%67.90.269 價內 1.33% 0 157
萬海國泰38購01 072103 2.32 -- -- 2.46000.00%0.00%0.00%0.00%600.19 價平 -18% 0 98
萬海凱基3A購01 072229 1.73 -- -- 1.681.7800.00%0.00%0.00%0.06%850.2 價平 16.706% 0 158
萬海凱基3C購01 072230 1.46 -- -- 1.461.5600.00%0.00%0.00%0.07%890.15 價平 20.449% 0 219
萬海永豐38購02 072282 1.54 -- -- 1.551.6100.00%0.00%0.00%0.04%620.112 價平 -14.194% 0 98
萬海群益36購05 072439 1.86 -- -- 0.07000.00%0.00%0.00%0.00%750.5 價平 5.6% 0 36
萬海群益37購01 072440 1.86 ▲0.09 +5.08% 1.9200.00%0.00%0.00%0.05%84.50.5 價平 16.213% 0 66
萬海群益38購02 072441 3.1 ▲0.04 +1.31% 3.273.3700.00%0.00%0.00%0.03%89.40.75 價平 20.805% 0 98
萬海台新36購02 072468 0.88 -- -- 0.921.0200.00%0.00%0.00%0.11%77.880.25 價平 9.091% 0 37
萬海富邦38購02 072475 1.53 ▲0.05 +3.38% 1.54000.00%0.00%0.00%0.00%750.18 價平 5.6% 0 98
萬海凱基37購01 072506 1.15 -- -- 1.231.2800.00%0.00%0.00%0.04%730.16 價平 3.014% 0 67
萬海統一42購01 072545 0.82 ▲0.07 +9.33% 0.730.8600.00%0.00%0.00%0.18%70.770.053 價平 -0.042% 0 282
萬海永豐3A購01 072575 1.25 -- -- 1.251.3400.00%0.00%0.00%0.07%89.540.25 價平 20.929% 0 161
萬海元大36購08 072640 0.62 -- -- 0.540.5600.00%65.95%67.05%3.57%800.25 價外 14% 0 37
萬海元大3B購09 034575 1.34 -- -- 1.271.2900.00%76.76%77.79%1.55%750.1 價外 8.27% 0 179
萬海元大41購02 034576 1.3 -- -- 1.21.2100.00%76.91%77.22%0.83%1050.15 價外 34.48% 0 240
萬海統一37購01 058442 3.13 ▲0.38 +13.82% 2.61000.00%0.00%0.00%0.00%53.360.15 價平 -32.684% 0 53
萬海統一39購01 059760 1.59 ▲0.21 +15.22% 1.451.4600.00%0.00%0.00%0.01%58.540.1 價平 -20.943% 0 123
12345...下一頁 >9
〈焦點股〉萬海、陽明遭關禁閉 航運交投占比仍有1成Anue鉅亨－4天前
...詳全文
最牛一輪／萬海揚帆 元大3A沾光UDN聯合新聞網－6天前
萬海（2615）因全球海運運價大漲，美西線、美東線、歐洲線分別大漲約20%，首季財報交出亮眼成績。法人分析，由於以哈戰事......詳全文
她買萬海慘虧逾7成⋯想當傳家寶送孫！苦主曝賠2百萬血淚UDN聯合新聞網－6天前
萬海13日應證交所要求公布4月獲利自結財報，單月稅後純益達23.53億元 ，年增率逾十倍，每股純益（EPS）為0.84元。不過有網友曬出萬海持股，虧損達23億元，報酬率-76%，她自嘲，以後要告訴孫子「奶奶以前買過萬海300（指股價）喔！」，有人笑稱「還好啦，我媽買了10張，應該是賠了2百多萬啦」。...詳全文
萬海 相關文章