加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
  • 股價
    68.8
  • 漲跌
    ▼2.0
  • 漲幅
    -2.82%
  • 成交量
    7,477張
  • 產業
    上市 航運類股

  • 2324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海統一44購02 030456 2.48 -- -- 2.52.5500.00%0.00%0.00%0.02%41.680.077 價平 -69.866% 0 337
萬海群益43購01 031293 3.78 -- -- 3.56000.00%0.00%0.00%0.00%49.550.15 價平 -42.886% 0 309
萬海中信3B購01 031870 3.49 -- -- 3.34000.00%0.00%0.00%0.00%520.15 價平 -36.154% 0 165
萬海永豐41購01 031879 5.55 -- -- 5.555.800.00%0.00%0.00%0.05%72.520.43 價平 2.372% 0 227
萬海國票3C購01 031927 6.45 ▲0.05 +.78% 6.36.4500.00%0.00%0.00%0.02%720.5 價平 1.667% 0 196
萬海中信3C購01 032088 1.83 -- -- 1.93000.00%0.00%0.00%0.00%620.12 價平 -14.194% 0 196
萬海統一45購01 032121 2.01 -- -- 22.0100.00%0.00%0.00%0.01%58.880.11 價平 -20.245% 0 347
萬海統一45購02 032122 1.74 ▼-0.01 -.57% 1.741.7900.00%0.00%0.00%0.03%56.060.08 價平 -26.293% 0 347
萬海富邦3B購01 032142 3.01 -- -- 3.073.1700.00%0.00%0.00%0.03%650.25 價平 -8.923% 0 168
萬海群益3B購01 032474 4.95 -- -- 4.97000.00%0.00%0.00%0.00%57.880.3 價平 -22.322% 0 169
萬海統一45購03 032618 1.82 -- -- 1.841.8900.00%0.00%0.00%0.03%58.880.1 價平 -20.245% 0 351
萬海群益3B購02 032787 4.8 ▲0.2 +4.35% 4.73000.00%0.00%0.00%0.00%600.3 價平 -18% 0 170
萬海群益3B購03 033041 3.55 -- -- 0000.00%0.00%0.00%0.00%61.880.35 價平 -14.415% 0 171
萬海元大3B購02 033252 5.35 -- -- 4.85000.00%75.86%0.00%0.00%49.750.2 價內 38.29% 0 172
萬海元大3B購03 033534 4.61 ▼-0.22 -4.55% 4.494.59200.00%63.91%65.82%2.18%630.3 價內 9.21% 0 175
萬海元大3B購04 033535 4.12 -- -- 3.763.8600.00%54.98%57.43%2.59%600.25 價內 14.67% 0 175
萬海元大3B購05 033536 4.39 ▲0.02 +.46% 4.234.33400.00%75.90%79.22%2.31%550.2 價內 25.09% 0 175
萬海中信41購01 033570 1.33 -- -- 1.371.400.00%0.00%0.00%0.02%680.09 價平 -4.118% 0 238
萬海統一48購01 033617 1.4 ▲0.01 +.72% 1.4000.00%0.00%0.00%0.00%56.660.05 價平 -24.956% 0 449
萬海凱基43購02 033657 3.81 ▼-0.15 -3.79% 44.100.00%0.00%0.00%0.03%790.25 價平 10.38% 0 296
萬海凱基43購03 033658 3.82 -- -- 3.813.9100.00%0.00%0.00%0.03%700.2 價平 -1.143% 0 296
萬海凱基43購04 033659 3.49 ▲0.02 +.58% 3.493.5900.00%0.00%0.00%0.03%600.15 價平 -18% 0 296
萬海國票3C購02 033779 4.49 ▼-0.14 -3.02% 4.724.8200.00%0.00%0.00%0.02%790.4 價平 10.38% 0 206
萬海群益3B購04 033807 1.87 -- -- 0.05000.00%0.00%0.00%0.00%65.660.4 價平 -7.828% 0 176
萬海永豐3C購01 033828 2.42 ▼-0.07 -2.81% 2.612.6500.00%0.00%0.00%0.02%870.278 價平 18.621% 0 207
萬海中信42購01 033844 0.76 ▼-0.08 -9.52% 0.770.7800.00%0.00%0.00%0.01%800.06 價平 11.5% 0 269
萬海凱基41購01 033869 1.55 ▼-0.04 -2.52% 1.561.6600.00%0.00%0.00%0.06%870.13 價平 18.621% 0 238
萬海凱基41購02 033870 1.5 -- -- 1.491.5900.00%0.00%0.00%0.07%770.1 價平 8.052% 0 238
萬海統一45購04 033916 1.5 -- -- 1.51.5100.00%0.00%0.00%0.01%650.07 價平 -8.923% 0 358
萬海台新3B購01 033941 4.91 -- -- 55.500.00%0.00%0.00%0.10%66.880.32 價平 -5.861% 0 177
萬海群益3B購05 034043 3.59 -- -- 1.49000.00%0.00%0.00%0.00%700.3 價平 -1.143% 0 177
萬海群益41購01 034044 3.74 ▲0.04 +1.08% 3.773.8700.00%0.00%0.00%0.03%870.4 價平 18.621% 0 238
萬海國票3C購03 034058 4.01 ▲0.18 +4.7% 4.014.1100.00%0.00%0.00%0.02%870.4 價平 18.621% 0 207
萬海富邦3C購01 034081 1 -- -- 0.97100.00%0.00%0.00%0.03%75.880.07 價平 6.695% 0 210
萬海富邦42購01 034082 1.08 ▲0.03 +2.86% 1.071.100.00%0.00%0.00%0.03%850.09 價平 16.706% 0 270
萬海統一44購03 034102 1.12 ▲0.01 +.9% 1.111.1200.00%0.00%0.00%0.01%76.180.075 價平 7.062% 0 329
萬海統一45購05 034103 1.35 ▼-0.03 -2.17% 1.411.4200.00%0.00%0.00%0.01%750.075 價平 5.6% 0 359
萬海統一45購06 034104 1.35 ▲0.02 +1.5% 1.351.3600.00%0.00%0.00%0.01%77.770.08 價平 8.962% 0 359
萬海統一45購07 034105 1.1 -- -- 1.11.1100.00%0.00%0.00%0.01%86.560.082 價平 18.207% 0 359
萬海統一46購01 034106 1.81 -- -- 1.851.8600.00%0.00%0.00%0.01%68.880.07 價平 -2.787% 0 392
萬海統一49購01 034107 1.05 -- -- 0000.00%0.00%0.00%0.00%88.880.05 價平 20.342% 0 483
萬海統一4B購01 034108 0.93 -- -- 0.930.9400.00%0.00%0.00%0.01%88.880.045 價平 20.342% 0 543
萬海中信3C購02 034118 0.5 ▼-0.05 -9.09% 0.520.5300.00%0.00%0.00%0.02%900.056 價平 21.333% 0 210
萬海中信41購02 034119 0.49 ▼-0.04 -7.55% 0.510.5200.00%0.00%0.00%0.02%95.60.05 價平 25.941% 0 239
萬海群益3B購06 034224 2.72 ▼-0.05 -1.81% 2.732.8300.00%0.00%0.00%0.04%76.660.25 價平 7.644% 0 178
萬海群益41購02 034225 3.04 -- -- 3.083.1800.00%0.00%0.00%0.03%95.660.35 價平 25.988% 0 239
萬海元大3B購06 034265 1.99 -- -- 1.831.8700.00%74.77%75.92%2.14%81.80.18 價外 15.89% 0 178
萬海元大3B購07 034266 1.78 ▼-0.02 -1.11% 1.71.74170.00%74.69%76.07%2.30%77.80.15 價外 11.57% 0 178
萬海元大41購01 034267 2.29 ▼-0.12 -4.98% 2.22.23200.00%74.90%75.65%1.35%82.90.18 價外 17.01% 0 239
萬海台新3B購02 034302 3.93 -- -- 4.074.1700.00%0.00%0.00%0.02%73.880.3 價平 4.169% 0 178
萬海國票3C購04 034328 2.71 ▼-0.05 -1.81% 2.632.700.00%0.00%0.00%0.03%950.3 價平 25.474% 0 210
萬海富邦42購02 034346 0.53 ▼-0.03 -5.36% 0.550.5600.00%0.00%0.00%0.02%100.880.05 價平 29.818% 0 273
萬海國泰41購01 034353 1.72 -- -- 1.73000.00%0.00%0.00%0.00%800.14 價平 11.5% 0 240
萬海國泰41購02 034354 1.44 -- -- 1.44000.00%0.00%0.00%0.00%900.15 價平 21.333% 0 240
萬海凱基3B購03 034382 0.91 -- -- 0.850.9500.00%0.00%0.00%0.12%920.1 價平 23.043% 0 179
萬海凱基3C購03 034383 0.91 -- -- 0.860.9600.00%0.00%0.00%0.12%820.07 價平 13.659% 0 210
萬海凱基43購05 034384 0.88 -- -- 0.840.9400.00%0.00%0.00%0.12%1020.08 價平 30.588% 0 301
萬海群益3C購01 034420 1.48 -- -- 0.02000.00%0.00%0.00%0.00%1000.25 價平 29.2% 0 210
萬海群益41購04 034421 1.79 -- -- 0000.00%0.00%0.00%0.00%1050.3 價平 32.571% 0 240
萬海統一45購08 034456 1.19 -- -- 1.221.2300.00%0.00%0.00%0.01%820.07 價平 13.659% 0 360
萬海統一55購01 034457 0.76 ▲0.01 +1.33% 0.760.7700.00%0.00%0.00%0.01%95.880.032 價平 26.158% 0 725
萬海中信42購02 034474 0.49 ▼-0.09 -15.52% 0.490.500.00%0.00%0.00%0.02%1020.044 價平 30.588% 0 273
萬海永豐42購01 034484 1.63 -- -- 1.661.6900.00%0.00%0.00%0.02%850.11 價平 16.706% 0 273
萬海永豐44購01 034485 1.43 -- -- 1.451.4700.00%0.00%0.00%0.01%104.440.12 價平 32.21% 0 330
萬海國票3C購05 034521 1.44 -- -- 1.461.500.00%0.00%0.00%0.03%1050.2 價平 32.571% 0 210
萬海台新3B購03 034535 2.59 ▲0.06 +2.37% 2.62.6100.00%0.00%0.00%0.00%78.880.2 價平 10.243% 0 179
萬海台新3B購04 034536 7.75 ▲0.15 +1.97% 7.87.900.00%0.00%0.00%0.01%1001 價平 29.2% 0 179
萬海元大3B購08 034574 1.19 ▼-0.07 -5.56% 1.131.15200.00%76.91%77.62%1.74%950.15 價外 27.58% 0 179
萬海元大3B購09 034575 1.34 -- -- 1.271.2900.00%76.76%77.79%1.55%750.1 價外 8.27% 0 179
萬海元大41購02 034576 1.3 -- -- 1.21.2100.00%76.91%77.22%0.83%1050.15 價外 34.48% 0 240
萬海統一37購01 058442 3.13 ▲0.38 +13.82% 2.61000.00%0.00%0.00%0.00%53.360.15 價平 -32.684% 0 53
萬海統一39購01 059760 1.59 ▲0.21 +15.22% 1.451.4600.00%0.00%0.00%0.01%58.540.1 價平 -20.943% 0 123
萬海統一3A購01 062521 2.33 ▲0.14 +6.39% 2.272.2800.00%0.00%0.00%0.00%45.880.09 價平 -54.316% 0 149
萬海群益35購01 068227 0.65 -- -- 0.05000.00%0.00%0.00%0.00%57.10.75 價平 -23.993% 0 7
萬海永豐37購01 069110 3.3 -- -- 2.69000.00%0.00%0.00%0.00%580.2 價平 -22.069% 0 46
萬海中信36購01 069308 1.93 ▲0.16 +9.04% 1.792.0300.00%0.00%0.00%0.13%58.80.16 價平 -20.408% 0 17
萬海凱基36購01 069360 3.38 -- -- 3.16000.00%0.00%0.00%0.00%550.2 價平 -28.727% 0 17
萬海凱基36購02 069361 3.2 -- -- 2.77000.00%0.00%0.00%0.00%650.4 價平 -8.923% 0 17
萬海群益38購01 069421 2.32 ▲0.08 +3.57% 2.42.500.00%0.00%0.00%0.04%78.50.5 價平 9.809% 0 78
萬海元大36購01 069462 2.65 -- -- 2.192.2900.00%75.63%81.10%4.37%650.331 價內 5.85% 0 17
萬海元大36購02 069570 0.85 ▼-2.86 -77.09% 0.750.85310.00%54.77%57.63%11.76%76.50.738 價外 10.07% 0 18
萬海元大36購03 069571 3.03 ▼-0.45 -12.93% 2.983.0850.00%52.25%66.04%3.25%58.20.273 價內 18.21% 0 18
萬海凱基36購03 069739 1.49 ▲0.16 +12.03% 1.52000.00%0.00%0.00%0.00%760.85 價平 6.842% 0 22
萬海台新36購01 069792 2.89 -- -- 3.19000.00%0.00%0.00%0.00%60.720.3 價平 -16.601% 0 22
萬海富邦38購01 069895 2.4 ▲0.05 +2.13% 2.342.4400.00%0.00%0.00%0.04%66.880.3 價平 -5.861% 0 84
萬海國票37購01 070433 4.19 ▼-0.19 -4.34% 3.154.0400.00%0.00%0.00%0.28%781 價平 9.231% 0 56
萬海元大36購04 070464 1.29 ▼-0.38 -22.75% 1.241.34100.00%54.93%58.41%7.46%70.80.415 價外 2.82% 0 24
萬海元大36購05 070465 3.48 -- -- 3.133.2300.00%74.71%88.66%3.10%54.80.213 價內 25.55% 0 24
萬海第一39購01 070538 1.55 -- -- 1.521.6200.00%0.00%0.00%0.07%57.010.09 價平 -24.189% 0 119
萬海群益36購02 070642 1.2 -- -- 0.131.900.00%0.00%0.00%13.62%700.3 價平 -1.143% 0 25
萬海法興36購01 070969 2.69 -- -- 2.712.800.00%0.00%0.00%0.03%530.15 價平 -33.585% 0 28
萬海凱基36購04 071629 2.22 -- -- 2.29000.00%0.00%0.00%0.00%700.5 價平 -1.143% 0 31
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%54.50.4 價平 -29.908% 0 31
萬海群益36購04 071686 2.06 -- -- 0000.00%0.00%0.00%0.00%66.20.3 價平 -6.949% 0 31
萬海統一3C購01 071716 1.27 ▲0.05 +4.1% 1.271.3100.00%0.00%0.00%0.03%68.460.09 價平 -3.418% 0 217
萬海永豐39購01 071722 2 ▲0.03 +1.52% 2.092.1900.00%0.00%0.00%0.05%78.450.31 價平 9.751% 0 126
萬海中信37購01 071734 1.09 -- -- 1.141.2400.00%0.00%0.00%0.09%63.80.11 價平 -10.972% 0 63
萬海國票37購02 071764 5.3 -- -- 4.53000.00%0.00%0.00%0.00%720.8 價平 1.667% 0 63
萬海法興36購02 071839 1.83 -- -- 1.881.9800.00%0.00%0.00%0.05%680.25 價平 -4.118% 0 32
萬海凱基36購06 071868 3.33 -- -- 3.513.6100.00%0.00%0.00%0.03%600.3 價平 -18% 0 32
12345...下一頁 >9
〈焦點股〉萬海、陽明遭關禁閉 航運交投占比仍有1成Anue鉅亨－4天前
...詳全文
最牛一輪／萬海揚帆 元大3A沾光UDN聯合新聞網－5天前
萬海（2615）因全球海運運價大漲，美西線、美東線、歐洲線分別大漲約20%，首季財報交出亮眼成績。法人分析，由於以哈戰事......詳全文
她買萬海慘虧逾7成⋯想當傳家寶送孫！苦主曝賠2百萬血淚UDN聯合新聞網－6天前
萬海13日應證交所要求公布4月獲利自結財報，單月稅後純益達23.53億元 ，年增率逾十倍，每股純益（EPS）為0.84元。不過有網友曬出萬海持股，虧損達23億元，報酬率-76%，她自嘲，以後要告訴孫子「奶奶以前買過萬海300（指股價）喔！」，有人笑稱「還好啦，我媽買了10張，應該是賠了2百多萬啦」。...詳全文
萬海 相關文章