加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊投控 » 個股(權證)/期貨 » 個股權證

台驊投控

(2636)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.21%
  • 成交量
    2,527張
  • 產業
    上市 航運類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台驊投控 (2636) 個股權證

台驊投控 (2636) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台驊控國泰41購01 032060 1.37 ▼-0.08 -5.52% 1.351.3700.00%0.00%0.00%0.01%1150.06 價平 3.913% 0 230
台驊控永豐41購01 032102 0.91 ▲0.06 +7.06% 0.880.900.00%0.00%0.00%0.02%151.980.08 價平 27.293% 0 230
台驊控群益45購01 032161 1.27 ▼-0.06 -4.51% 1.271.2800.00%0.00%0.00%0.01%1500.05 價平 26.333% 0 350
台驊控國票3B購01 032700 1.4 -- -- 1.321.3300.00%0.00%0.00%0.01%1200.075 價平 7.917% 0 173
台驊控國票3C購01 032701 1.29 ▲0.17 +15.18% 1.151.1800.00%0.00%0.00%0.03%1400.095 價平 21.071% 0 203
台驊控凱基45購01 033662 1 -- -- 0.920.9300.00%0.00%0.00%0.01%1200.03 價平 7.917% 0 360
台驊控凱基45購02 033663 1.13 ▼-0.01 -.88% 1.091.100.00%0.00%0.00%0.01%1400.04 價平 21.071% 0 360
台驊控群益41購01 034045 1.23 ▲0.05 +4.24% 1.171.1900.00%0.00%0.00%0.02%1100.05 價平 -0.455% 0 241
台驊控群益45購02 034046 1.05 -- -- 1.091.100.00%0.00%0.00%0.01%1370.05 價平 19.343% 0 361
台驊控統一49購01 034110 0.95 ▲0.03 +3.26% 0.90.9100.00%0.00%0.00%0.01%118.880.025 價平 7.049% 0 486
台驊控統一49購02 034111 0.8 -- -- 0.770.7800.00%0.00%0.00%0.01%156.660.025 價平 29.465% 0 486
台驊控元富3B購01 034157 0.9 ▼-0.11 -10.89% 0.90.9200.00%0.00%0.00%0.02%1500.1 價平 26.333% 0 181
台驊控元富3B購02 034158 1.35 ▼-0.09 -6.25% 1.351.3800.00%0.00%0.00%0.02%1300.1 價平 15% 0 181
台驊控凱基41購01 034180 0.66 -- -- 0.60.6100.00%0.00%0.00%0.02%1600.04 價平 30.938% 0 242
台驊控凱基41購02 034181 0.71 -- -- 0.660.6700.00%0.00%0.00%0.02%1300.03 價平 15% 0 242
台驊控群益46購01 034230 0.88 -- -- 0.910.9200.00%0.00%0.00%0.01%1300.04 價平 15% 0 395
台驊控群益46購02 034231 0.88 -- -- 0.90.9100.00%0.00%0.00%0.01%1600.05 價平 30.938% 0 395
台驊控國票3B購02 034329 1.16 ▲0.15 +14.85% 1.031.0400.00%0.00%0.00%0.01%163.50.11 價平 32.416% 0 181
台驊控群益43購01 034422 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%1650.04 價平 33.03% 0 304
台驊控群益45購03 034423 0.81 -- -- 0.750.7600.00%0.00%0.00%0.01%1730.04 價平 36.127% 0 363
台驊控富邦41購01 034616 0.75 -- -- 0.720.7300.00%0.00%0.00%0.01%128.880.05 價平 14.261% 0 244
台驊控國票42購01 034679 1.09 -- -- 1.091.100.00%0.00%0.00%0.01%1500.07 價平 26.333% 0 276
台驊控國泰41購02 034691 1.28 -- -- 1.241.2600.00%0.00%0.00%0.02%1300.07 價平 15% 0 244
台驊控凱基43購01 034757 0.82 -- -- 0.760.7700.00%0.00%0.00%0.01%1660.045 價平 33.434% 0 304
台驊控國票36購01 065974 5.7 ▲0.76 +15.38% 55.500.00%0.00%0.00%0.10%86.590.208 價平 -27.613% 0 25
台驊控元大36購01 069572 6.2 ▲1.26 +25.51% 5.255.5550.00%40.01%67.49%0.06%92.350.286 價內 -19.653% 0 21
台驊控凱基36購01 069740 4.69 ▼-0.16 -3.3% 4.734.8300.00%0.00%0.00%0.02%950.3 價平 -16.316% 0 25
台驊控元大36購02 070858 5.7 ▼-0.3 -5% 5.455.650.00%0.10%71.32%0.03%83.30.2 價內 -32.653% 0 31
台驊控元富36購01 070953 5.05 -- -- 3.964.0600.00%0.00%0.00%0.03%90.860.2 價平 -21.616% 0 31
台驊控統一3C購01 071496 0.66 ▼-0.04 -5.71% 0.660.6700.00%0.00%0.00%0.02%108.880.025 價平 -1.488% 0 217
台驊控元大36購03 071519 1.12 ▼-0.18 -13.85% 1.081.13700.00%53.93%55.81%0.05%1150.2 價外 3.913% 0 34
台驊控元大36購04 071520 1.98 ▼-0.2 -9.17% 1.982.08730.00%51.46%57.77%0.05%1000.15 價內 -10.5% 0 34
台驊控國票36購02 071544 2.22 -- -- 22.0900.00%0.00%0.00%0.05%1000.135 價平 -10.5% 0 34
台驊控凱基36購02 071631 0.72 -- -- 0.530.6300.00%0.00%0.00%0.19%122.530.18 價平 9.818% 0 34
台驊控凱基38購01 071632 1.63 ▼-0.23 -12.37% 1.591.6400.00%0.00%0.00%0.03%136.350.3 價平 18.959% 0 95
台驊控統一3C購02 071717 0.6 ▲0.03 +5.26% 0.560.5700.00%0.00%0.00%0.02%134.560.025 價平 17.88% 0 220
台驊控永豐37購01 071723 0.75 -- -- 0.650.7100.00%0.00%0.00%0.09%123.50.115 價平 10.526% 0 66
台驊控國票37購01 071765 1.02 -- -- 0.92000.00%0.00%0.00%0.00%1200.15 價平 7.917% 0 66
台驊控群益36購01 071822 0.28 -- -- 00.5900.00%0.00%0.00%0.00%1160.1 價平 4.741% 0 35
台驊控群益36購02 071823 0.58 ▲0.23 +65.71% 00.600.00%0.00%0.00%0.00%1260.3 價平 12.302% 0 35
台驊控群益36購03 071824 0.64 -- -- 0.490.6100.00%0.00%0.00%0.24%1340.4 價平 17.537% 0 35
台驊控群益3A購01 071825 1.16 ▼-0.09 -7.2% 1.151.1700.00%0.00%0.00%0.02%141.750.15 價平 22.046% 0 157
台驊控群益3C購01 071826 1.32 ▼-0.03 -2.22% 1.321.3400.00%0.00%0.00%0.02%1000.05 價平 -10.5% 0 220
台驊控凱基36購03 071870 2.08 ▲0.05 +2.46% 1.972.0700.00%0.00%0.00%0.05%1000.15 價平 -10.5% 0 35
台驊控元大36購05 072057 0.7 ▼-0.04 -5.41% 0.70.733770.00%51.27%54.04%0.04%107.50.08 價內 -2.791% 0 38
台驊控群益3C購02 072444 0.82 ▼-0.04 -4.65% 0.820.8300.00%0.00%0.00%0.01%1440.08 價平 23.264% 0 222
台驊控元大36購06 072643 0.38 ▼-0.01 -2.56% 0.360.386970.00%52.46%53.78%0.06%1250.125 價外 11.6% 0 40
台驊控群益39購01 072685 1.12 ▼-0.08 -6.67% 1.111.1400.00%0.00%0.00%0.03%1210.099 價平 8.678% 0 132
台驊控凱基36購04 072763 2.04 ▼-0.25 -10.92% 2.052.1100.00%0.00%0.00%0.03%1150.25 價平 3.913% 0 41
台驊控元富36購02 072886 1.89 ▼-0.08 -4.06% 1.711.7800.00%0.00%0.00%0.04%1150.25 價平 3.913% 0 41
台驊控元大36購07 072934 2.9 ▲0.11 +3.94% 2.872.971120.00%55.76%61.31%0.03%96.20.169 價內 -14.865% 0 41
台驊控台新37購01 073075 1.61 -- -- 1.381.4400.00%0.00%0.00%0.04%108.880.122 價平 -1.488% 0 73
台驊控元富36購03 073110 2.86 -- -- 33.100.00%0.00%0.00%0.03%1020.245 價平 -8.333% 0 42
台驊控群益38購01 073218 2.45 ▼-0.09 -3.54% 02.4300.00%0.00%0.00%0.00%900.1 價平 -22.778% 0 103
台驊控元大37購01 074993 0.72 ▼-0.1 -12.2% 0.70.732050.00%54.45%56.89%0.04%1100.075 價內 -0.455% 0 52
台驊控群益3B購01 075036 0.94 ▼-0.09 -8.74% 0.950.9700.00%0.00%0.00%0.02%1200.065 價平 7.917% 0 175
台驊控元富3A購01 075183 1.42 ▼-0.13 -8.39% 1.391.4500.00%0.00%0.00%0.04%1100.1 價平 -0.455% 0 145
台驊控元大37購02 075264 1.07 ▼-0.02 -1.83% 1.051.081790.00%61.36%63.72%0.03%1050.08 價內 -5.238% 0 53
台驊控元大37購03 077119 1.53 ▼-0.12 -7.27% 1.531.571940.00%59.21%61.55%0.03%102.50.1 價內 -7.805% 0 66
台驊控凱基37購01 077284 1.46 ▼-0.13 -8.18% 1.461.500.00%0.00%0.00%0.03%1100.12 價平 -0.455% 0 66
台驊控國票38購01 078019 2.96 ▲0.1 +3.5% 2.664.2400.00%0.00%0.00%0.59%950.128 價平 -16.316% 0 103
台驊控元大37購04 078408 3.3 ▲0.01 +.3% 3.213.311880.00%68.03%69.05%0.03%1350.555 價外 18.148% 0 73
台驊控元大37購05 078597 2.93 ▼-0.32 -9.85% 2.862.95920.00%65.02%66.12%0.03%1300.44 價外 15% 0 74
台驊控元大37購06 078783 2.81 ▼-0.27 -8.77% 2.732.821090.00%58.78%60.15%0.03%1200.33 價外 7.917% 0 75
台驊控元大38購01 078954 2.75 ▼-0.12 -4.18% 2.682.781120.00%51.93%54.06%0.04%1090.235 價內 -1.376% 0 76
台驊控群益38購02 079830 5.6 -- -- 0000.00%0.00%0.00%0.00%950.35 價平 -16.316% 0 94
台驊控群益38購03 081240 3.47 ▼-0.18 -4.93% 3.453.5500.00%0.00%0.00%0.03%1100.3 價平 -0.455% 0 101
台驊控法興39購01 082687 2.08 -- -- 1.962.0500.00%0.00%0.00%0.05%1050.12 價平 -5.238% 0 112
台驊控永豐3A購01 082802 1.21 ▼-0.04 -3.2% 1.211.2400.00%0.00%0.00%0.02%125.280.125 價平 11.798% 0 143
台驊控國票3A購01 082871 4 -- -- 3.69000.00%0.00%0.00%0.00%1100.25 價平 -0.455% 0 143
台驊控群益3C購03 089511 0.7 ▼-0.07 -9.09% 0.710.7200.00%0.00%0.00%0.01%1590.07 價平 30.503% 0 213
1234...下一頁 >
〈焦點股〉航海王董座竟涉內線交易 台驊投控亮跌停燈號Anue鉅亨－2024/04/15
...詳全文
台驊營收／1月達16.17億元 創下近12個月的新高UDN聯合新聞網－2024/02/07
台驊投控（2636）1月營收達16.17億元，較上月增長20.7%，年增率達35.65%，營收回升並創下近12個月的新高......詳全文
台驊：貨櫃輪運價漲定了 3月下旬是供需變化重要觀察期UDN聯合新聞網－2024/01/21
台驊投控董事長顏益財昨（20）日看好，2024年是金龍年， 雖硝煙四起，全球經濟、通膨及航運變化撲朔迷離，但有望出現地龍......詳全文
台驊投控 相關文章