加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 個股(權證)/期貨 » 個股權證

王品

(2727)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.07%
  • 成交量
    473張
  • 產業
    上市 觀光類股

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

王品 (2727) 個股權證

王品 (2727) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
王品統一36購01 046772 0.01 -- -- 00.0100.00%0.00%0.00%0.00%366.80.011 價平 35.796% 0 17
王品統一35購01 049330 0.1 -- -- 0000.00%0.00%0.00%0.00%390.230.012 價平 39.651% 0 10
王品永豐36購01 061119 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%3000.058 價平 21.5% 0 17
王品元富36購01 067369 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%3250.1 價平 27.538% 0 34
王品凱基36購01 071312 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%3000.07 價平 21.5% 0 33
王品中信39購01 071735 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%3500.075 價平 32.714% 0 129
王品元大36購01 072058 0.06 -- -- 0.020.1200.00%53.14%70.95%5.00%3450.1 價外 31.739% 0 38
王品元大36購02 072059 0.17 -- -- 0.170.1800.00%52.73%53.76%0.06%2800.05 價外 15.893% 0 38
王品國票37購01 072086 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%3000.08 價平 21.5% 0 68
王品群益36購01 072174 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%260.20.05 價平 9.493% 0 38
王品凱基36購02 072232 0.23 -- -- 0.230.2600.00%0.00%0.00%0.13%2700.055 價平 12.778% 0 39
王品中信3A購01 072999 0.47 -- -- 0.480.4900.00%0.00%0.00%0.02%3000.02 價平 21.5% 0 164
王品元大37購01 073473 0.06 -- -- 0.010.1100.00%49.95%69.25%10.00%3700.13 價外 36.351% 0 45
王品元大37購02 073474 0.08 -- -- 0.080.0900.00%53.38%54.70%0.13%3200.075 價外 26.406% 0 45
王品群益37購01 073522 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%2800.08 價平 15.893% 0 45
王品元大37購03 074160 0.57 ▲0.03 +5.56% 0.560.58160.00%52.93%54.42%0.04%2450.04 價外 3.878% 0 47
王品群益39購01 074741 0.44 -- -- 0.460.4700.00%0.00%0.00%0.02%3250.075 價平 27.538% 0 115
王品元大37購04 074790 0.16 -- -- 0.160.1700.00%51.66%52.55%0.06%3000.06 價外 21.5% 0 52
王品凱基37購01 074876 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%3600.13 價平 34.583% 0 52
王品元大37購05 074994 0.31 -- -- 0.330.3400.00%52.50%53.25%0.03%2690.044 價外 12.454% 0 52
王品群益3B購01 075038 1.05 ▲0.02 +1.94% 1.041.0500.00%0.00%0.00%0.01%297.50.07 價平 20.84% 0 175
王品永豐39購01 075160 0.36 -- -- 0.380.3900.00%0.00%0.00%0.03%3500.088 價平 32.714% 0 115
王品中信37購01 075328 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%2880.018 價平 18.229% 0 54
王品凱基37購02 075382 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%3300.085 價平 28.636% 0 54
王品統一41購01 075413 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%326.660.015 價平 27.907% 0 238
王品元大37購06 075484 0.13 -- -- 0.120.1300.00%51.61%52.67%0.08%3100.057 價外 24.032% 0 54
王品國票38購01 075539 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%3900.16 價平 39.615% 0 87
王品統一43購01 075675 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%288.880.01 價平 18.478% 0 298
王品統一43購02 075676 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%345.670.01 價平 31.871% 0 298
王品元富37購01 075707 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%3700.2 價平 36.351% 0 55
王品元富37購02 075708 0.53 ▲0.02 +3.92% 0.520.5300.00%0.00%0.00%0.02%3050.15 價平 22.787% 0 55
王品元大37購07 075839 0.23 -- -- 0.230.2400.00%52.08%52.87%0.04%2880.05 價外 18.229% 0 55
王品元大37購08 076267 0.18 -- -- 0.180.1900.00%52.37%53.31%0.06%2950.044 價外 20.169% 0 59
王品元大38購01 076663 0.35 -- -- 0.360.3700.00%52.12%52.64%0.03%3050.056 價外 22.787% 0 94
王品元大37購09 076844 0.56 ▲0.03 +5.66% 0.550.572500.00%51.87%53.21%0.04%251.50.039 價外 6.362% 0 62
王品群益38購01 077082 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%3110.05 價平 24.277% 0 96
王品國票38購03 077319 0.41 -- -- 0.430.4400.00%0.00%0.00%0.02%3300.09 價平 28.636% 0 97
王品凱基37購03 078199 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%2900.04 價平 18.793% 0 73
王品元富37購03 078357 0.75 -- -- 0.780.7900.00%0.00%0.00%0.01%2500.05 價平 5.8% 0 73
王品國票39購01 078756 0.67 -- -- 0.70.7100.00%0.00%0.00%0.01%2600.04 價平 9.423% 0 108
王品法興39購01 079130 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%2800.035 價平 15.893% 0 110
王品國泰3A購01 079271 0.69 -- -- 0.690.7300.00%0.00%0.00%0.06%2700.036 價平 12.778% 0 150
王品永豐38購01 079572 0.92 ▲0.05 +5.75% 0.910.9200.00%0.00%0.00%0.01%2700.058 價平 12.778% 0 90
王品凱基38購01 080113 0.4 -- -- 0.40.4100.00%0.00%0.00%0.03%2600.025 價平 9.423% 0 95
王品群益3A購01 081049 2.06 ▲0.03 +1.48% 2.082.100.00%0.00%0.00%0.01%357.750.18 價平 34.172% 0 161
王品凱基38購02 081083 0.44 -- -- 0.450.4600.00%0.00%0.00%0.02%3200.1 價平 26.406% 0 101
王品元大3A購01 082021 1.16 ▲0.06 +5.45% 1.131.1510.00%49.74%50.36%0.02%260.50.056 價外 9.597% 0 139
王品元大41購01 082022 1.34 ▲0.03 +2.29% 1.331.35150.00%49.83%50.32%0.02%274.50.054 價外 14.208% 0 231
王品凱基41購01 082156 0.79 ▲0.04 +5.33% 0.760.7900.00%0.00%0.00%0.04%2800.035 價平 15.893% 0 234
王品凱基3B購01 082303 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%3500.06 價平 32.714% 0 172
王品群益3B購02 083924 0.98 ▲0.04 +4.26% 0.970.9800.00%0.00%0.00%0.01%3380.08 價平 30.325% 0 180
王品元大39購01 083985 0.85 ▲0.04 +4.94% 0.840.852930.00%49.84%50.22%0.01%2650.05 價外 11.132% 0 119
王品群益3B購03 084265 1.18 ▲0.02 +1.72% 1.181.1900.00%0.00%0.00%0.01%3690.1 價平 36.179% 0 181
王品國泰3B購01 084290 0.75 -- -- 0.750.7700.00%0.00%0.00%0.03%2800.04 價平 15.893% 0 185
王品永豐3A購01 084301 0.68 ▲0.03 +4.62% 0.670.6800.00%0.00%0.00%0.01%3000.041 價平 21.5% 0 153
王品國票3A購01 084316 1.74 ▲0.07 +4.19% 1.731.7500.00%0.00%0.00%0.01%3600.2 價平 34.583% 0 153
王品國票3A購02 084602 1.44 -- -- 1.521.5400.00%0.00%0.00%0.01%3100.1 價平 24.032% 0 154
王品國票3B購01 085060 1.05 -- -- 1.111.1200.00%0.00%0.00%0.01%2800.048 價平 15.893% 0 187
王品統一45購01 085604 0.76 ▼-0.01 -1.3% 0.760.7700.00%0.00%0.00%0.01%245.670.011 價平 4.14% 0 374
王品群益3A購03 088395 1.16 ▲0.06 +5.45% 1.151.1700.00%0.00%0.00%0.02%2420.04 價平 2.686% 0 147
王品富邦3C購01 089345 0.72 ▲0.02 +2.86% 0.70.7100.00%0.00%0.00%0.01%260.880.025 價平 9.729% 0 213
1234...下一頁 >
王品董事長陳正輝減持1,000張持股 轉讓予樂恆投資UDN聯合新聞網－10時前
王品（2727）董事長陳正輝申報將以鉅額逐筆交易方式，將自5月20日起至6月19日期間，轉讓共1,000張王品持股予樂恆......詳全文
王品擬定食安事件三大關懷專案 餐費全額現金退Anue鉅亨－2024/04/11
...詳全文
針對疑似食物中毒 王品關懷補償方案出爐UDN聯合新聞網－2024/04/11
王品集團旗下初瓦和嚮辣西門店日前爆出食物中毒，疾管署初步認定疑似感染諾羅病毒事件，王品再度向消費者表達最誠摯的歉意，同時......詳全文
王品 相關文章