台股 » 個股 » 健和興 » 個股(權證)/期貨 » 個股權證

健和興

(3003)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▲2.7
  • 漲幅
    +3.78%
  • 成交量
    7,220
  • 產業
    上市 電子零組件類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

健和興 (3003) 個股權證

健和興 (3003) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
健和興群益45購01 051191 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%137.770.08 價平 46.215% 0 87
健和興永豐44購01 051704 0.05 ▲0.01 +25% 0.020.0500.00%0.00%0.00%1.50%119.810.05 價平 38.152% 0 62
健和興富邦43購01 051871 0.03 -- -- 00.0300.00%0.00%0.00%0.00%1180.05 價平 37.203% 0 32
健和興元大44購01 054051 0.42 ▲0.08 +23.53% 0.410.423850.00%70.84%71.80%0.02%850.1 價外 12.824% 0 54
健和興元大44購02 054483 0.33 ▲0.06 +22.22% 0.340.35120.00%72.34%73.34%0.03%900.1 價外 17.667% 0 59
健和興群益45購02 057127 1 ▲0.17 +20.48% 0.99100.00%0.00%0.00%0.01%88.880.25 價平 16.629% 0 80
健和興國票46購01 057686 0.25 -- -- 0.310.3200.00%0.00%0.00%0.03%1200.3 價平 38.25% 0 112
健和興凱基45購01 057857 0.46 ▲0.07 +17.95% 0.490.500.00%0.00%0.00%0.02%880.12 價平 15.795% 0 82
健和興凱基46購01 058027 0.44 ▲0.07 +18.92% 0.430.4400.00%0.00%0.00%0.02%1230.27 價平 39.756% 0 116
健和興元富45購01 058213 0.32 -- -- 0.370.3800.00%0.00%0.00%0.03%1000.1 價平 25.9% 0 87
健和興元大46購01 060362 0.26 -- -- 0.340.3500.00%63.96%64.51%0.03%1100.2 價外 32.636% 0 101
健和興國票47購01 060499 0.64 ▲0.1 +18.52% 0.630.6400.00%0.00%0.00%0.02%1000.2 價平 25.9% 0 132
健和興凱基46購02 060672 0.43 -- -- 0.520.5300.00%0.00%0.00%0.02%1050.2 價平 29.429% 0 103
健和興永豐46購01 060694 0.33 -- -- 0.40.4100.00%0.00%0.00%0.03%93.320.1 價平 20.596% 0 103
健和興元大46購02 060770 0.51 -- -- 0.60.61150.00%64.37%64.78%0.02%1000.2 價外 25.9% 0 103
健和興群益46購01 061686 1.38 ▲0.18 +15% 1.371.3800.00%0.00%0.00%0.01%790.15 價平 6.203% 0 109
健和興元大46購03 061898 0.83 ▲0.13 +18.57% 0.810.826010.00%64.40%65.02%0.01%800.1 價外 7.375% 0 110
健和興元大46購04 062980 0.9 ▲0.16 +21.62% 0.890.911640.00%63.44%63.70%0.01%1050.324 價外 29.429% 0 117
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨-2025/01/15
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨-2024/12/13
健和興 相關文章