• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 個股(權證)/期貨 » 個股權證

威健

(3033)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▼1.4
  • 漲幅
    -2.52%
  • 成交量
    60,881張
  • 產業
    上市 電子通路類股

  • 521人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

威健 (3033) 個股權證

威健 (3033) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威健國票59購01 056822 3.67 ▲1.16 +46.22% 3.613.7800.00%0.00%0.00%0.05%460.3 價平 -20.87% 0 70
威健永豐58購01 056878 8.35 ▲2.5 +42.74% 8.1000.00%0.00%0.00%0.00%39.660.5 價平 -40.192% 0 40
威健永豐5A購01 056879 10.2 ▲2.35 +29.94% 10.7000.00%0.00%0.00%0.00%46.270.85 價平 -20.164% 0 100
威健群益58購01 056901 6.5 ▲1.73 +36.27% 3.01000.00%0.00%0.00%0.00%36.660.35 價平 -51.664% 0 40
威健群益59購01 056902 5.2 ▲1.28 +32.65% 5.25.400.00%0.00%0.00%0.04%42.50.35 價平 -30.824% 0 70
威健元大58購01 056947 6.9 -- -- 7.05000.00%58.72%0.00%0.00%400.5 價外 34.5% 0 40
威健凱基58購01 056990 9.55 -- -- 12.4000.00%0.00%0.00%0.00%350.6 價平 -58.857% 0 40
威健統一64購01 057007 1.8 ▲0.34 +23.29% 1.691.8100.00%0.00%0.00%0.07%39.990.07 價平 -39.035% 0 285
威健元富59購01 060320 4.83 -- -- 6.1000.00%0.00%0.00%0.00%36.50.3 價平 -52.329% 0 65
威健元富59購02 060321 3.42 -- -- 4.49000.00%0.00%0.00%0.00%440.3 價平 -26.364% 0 65
威健群益59購02 060506 3.76 ▲1.12 +42.42% 3.763.9500.00%0.00%0.00%0.05%48.660.35 價平 -14.262% 0 68
威健凱基59購01 060997 4.39 -- -- 5.8000.00%0.00%0.00%0.00%400.35 價平 -39% 0 70
威健國票5A購01 061086 2.77 ▲0.95 +52.2% 2.622.7700.00%0.00%0.00%0.06%520.25 價平 -6.923% 0 104
威健凱基59購02 061131 4.4 ▲1.17 +36.22% 4.374.4500.00%0.00%0.00%0.02%530.55 價平 -4.906% 0 71
威健富邦63購01 061160 1.34 ▲0.27 +25.23% 1.361.400.00%0.00%0.00%0.03%500.08 價平 -11.2% 0 252
威健群益59購03 061222 2.66 ▲0.81 +43.78% 1.71000.00%0.00%0.00%0.00%53.60.3 價平 -3.731% 0 71
威健群益5B購01 066999 1.7 ▲0.57 +50.44% 1.7000.00%0.00%0.00%0.00%650.25 價平 14.462% 0 121
威健凱基5B購01 067139 1.61 ▲0.51 +46.36% 1.722.1500.00%0.00%0.00%0.25%600.22 價平 7.333% 0 124
威健凱基5B購02 067140 1.71 ▲0.4 +30.53% 1.791.900.00%0.00%0.00%0.06%500.15 價平 -11.2% 0 124
12...下一頁 >
威健 相關文章