• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    501.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.25%
  • 成交量
    6,438張
  • 產業
    上市 半導體類股

  • 1991人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠統一64購01 057008 1.27 ▲0.26 +25.74% 0.671.2600.00%0.00%0.00%0.88%437.40.008 價平 -14.54% 0 278
聯詠凱基5A購02 057069 7.55 -- -- 6.59.500.00%0.00%0.00%0.46%536.240.157 價平 6.572% 0 97
聯詠元大58購05 057128 5 ▲1.07 +27.23% 4.814.91320.00%66.77%74.37%0.02%397.390.044 價內 -26.073% 0 33
聯詠永豐5A購01 057563 4.15 ▲0.66 +18.91% 4.094.1700.00%0.00%0.00%0.02%478.780.052 價平 -4.641% 0 71
聯詠凱基59購03 059797 3.63 -- -- 0000.00%0.00%0.00%0.00%421.330.044 價平 -18.909% 0 56
聯詠兆豐63購01 059957 2.93 -- -- 2.71000.00%0.00%0.00%0.00%371.540.019 價平 -34.844% 0 237
聯詠群益59購02 060070 2.5 -- -- 2.072.9800.00%0.00%0.00%0.44%526.660.073 價平 4.872% 0 57
聯詠凱基59購04 060260 4.32 -- -- 4.174.2700.00%0.00%0.00%0.02%4000.035 價平 -25.75% 0 107
聯詠國泰5A購01 060485 4.63 -- -- 5.65000.00%0.00%0.00%0.00%402.180.052 價平 -24.571% 0 89
聯詠群益59購03 060507 2.89 ▲1.19 +70% 0.42.8700.00%0.00%0.00%6.18%545.810.094 價平 8.21% 0 61
聯詠國票59購02 060530 6.15 ▲1.84 +42.69% 5.95000.00%0.00%0.00%0.00%478.780.115 價平 -4.641% 0 61
聯詠國票5A購01 060531 8.45 -- -- 6.1000.00%0.00%0.00%0.00%526.660.157 價平 4.872% 0 89
聯詠凱基59購05 060764 10.6 -- -- 6.5000.00%0.00%0.00%0.00%478.780.125 價平 -4.641% 0 62
聯詠永豐59購01 060950 5.5 ▲0.65 +13.4% 5.555.900.00%0.00%0.00%0.06%416.810.047 價平 -20.199% 0 63
聯詠富邦5B購01 061589 2.25 ▲0.38 +20.32% 2.342.4100.00%0.00%0.00%0.03%469.210.031 價平 -6.775% 0 131
聯詠元大59購01 061922 3.34 -- -- 3.98000.00%51.85%0.10%0.00%373.450.03 價內 -34.155% 0 70
聯詠元大63購04 061923 2.54 ▲0.49 +23.9% 2.450240.00%54.57%56.36%0.00%550.60.034 價外 9.008% 0 251
聯詠凱基63購01 062014 2.43 ▲0.35 +16.83% 2.493.800.00%0.00%0.00%0.53%572.620.042 價平 12.507% 0 252
聯詠國泰5B購01 062153 5.1 -- -- 6.5000.00%0.00%0.00%0.00%478.780.104 價平 -4.641% 0 103
聯詠群益5A購02 062264 4.45 ▲0.25 +5.95% 2.064.500.00%0.00%0.00%1.18%561.130.084 價平 10.716% 0 71
< 上一頁...12345...下一頁 >
聯詠 相關文章