加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    571
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,795張
  • 產業
    上市 半導體類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠元大68購01 036743 1.88 -- -- 1.651.6700.00%63.93%64.27%1.20%8650.032 價外 35.61% 0 301
聯詠統一62購01 056856 2.12 ▲0.51 +31.68% 1.421.4300.00%0.00%0.00%0.01%446.860.009 價平 -27.781% 0 113
聯詠元大5B購01 056949 6.6 -- -- 5.45.700.00%52.36%80.62%5.26%454.840.052 價內 22.46% 0 21
聯詠統一64購01 057008 1.62 -- -- 1.171.7600.00%0.00%0.00%0.50%437.40.008 價平 -30.544% 0 175
聯詠兆豐63購01 059957 4.77 -- -- 0000.00%0.00%0.00%0.00%371.540.019 價平 -53.685% 0 134
聯詠富邦5B購01 061589 3.16 ▼-0.17 -5.11% 3.193.2900.00%0.00%0.00%0.03%469.210.031 價平 -21.694% 0 28
聯詠元大63購04 061923 2.79 ▼-0.24 -792.08% 2.722.77120.00%54.87%55.96%1.81%550.60.034 價內 1.16% 0 148
聯詠凱基63購01 062014 2.86 ▼-0.14 -4.67% 2.864.8600.00%0.00%0.00%0.70%572.620.042 價平 0.283% 0 149
聯詠國泰5B購02 062877 3.31 -- -- 2.496.200.00%0.00%0.00%1.49%526.660.052 價平 -8.419001% 0 7
聯詠國票5B購01 062895 8.7 -- -- 7.05000.00%0.00%0.00%0.00%445.270.057 價平 -28.237% 0 7
聯詠凱基5C購01 063134 6.55 -- -- 0000.00%0.00%0.00%0.00%459.630.052 價平 -24.23% 0 37
聯詠國票5B購02 065560 3.14 -- -- 0000.00%0.00%0.00%0.00%430.90.031 價平 -33.442% 0 4
聯詠國票5B購03 065561 4.9 -- -- 3.914.0100.00%0.00%0.00%0.03%464.420.037 價平 -23.81% 0 4
聯詠國票5C購01 065562 2.19 -- -- 2.042.1100.00%0.00%0.00%0.03%574.540.052 價平 0.616% 0 31
聯詠元大64購01 066652 2.79 ▼-0.09 -312.5% 2.662.6910.00%75.00%75.61%1.12%642.530.034 價外 13.31% 0 161
聯詠凱基5B購01 066678 0.36 -- -- 0000.00%0.00%0.00%0.00%641.570.078 價平 11% 0 9
聯詠富邦5B購02 066721 1.96 -- -- 1.37000.00%0.00%0.00%0.00%507.510.021 價平 -12.51% 0 9
聯詠凱基5B購02 066832 0.18 -- -- 0000.00%0.00%0.00%0.00%713.390.047 價平 19.96% 0 10
聯詠兆豐65購01 066839 2.01 ▼-0.11 -5.19% 1.22000.00%0.00%0.00%0.00%563.050.016 價平 -1.412% 0 191
聯詠群益5B購02 066859 0.19 -- -- 0000.00%0.00%0.00%0.00%670.30.021 價平 14.814% 0 10
< 上一頁...12345...下一頁 >7
聯詠 相關文章