• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    501.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.25%
  • 成交量
    6,438張
  • 產業
    上市 半導體類股

  • 1991人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠群益5A購03 062561 3.2 -- -- 1.73000.00%0.00%0.00%0.00%387.810.031 價平 -29.187% 0 76
聯詠國泰5B購02 062877 3.26 ▲0.68 +26.36% 3.083.1400.00%0.00%0.00%0.02%526.660.052 價平 4.872% 0 110
聯詠國票5B購01 062895 4.95 -- -- 5.86.300.00%0.00%0.00%0.09%445.270.057 價平 -12.516% 0 110
聯詠凱基5C購01 063134 4.97 ▲0.97 +24.25% 1.58000.00%0.00%0.00%0.00%459.630.052 價平 -9.001% 0 140
聯詠國票5B購02 065560 3.42 -- -- 2.91000.00%0.00%0.00%0.00%430.90.031 價平 -16.268% 0 104
聯詠國票5B購03 065561 2.26 -- -- 2.79000.00%0.00%0.00%0.00%464.420.037 價平 -7.876% 0 104
聯詠國票5C購01 065562 1.8 -- -- 2.26000.00%0.00%0.00%0.00%574.540.052 價平 12.8% 0 134
聯詠元大64購01 066652 2.87 ▲0.42 +17.14% 2.762.786230.00%74.58%75.28%0.01%642.530.034 價外 22.027% 0 264
聯詠凱基5B購01 066678 3.55 -- -- 0.27000.00%0.00%0.00%0.00%641.570.078 價平 21.91% 0 112
聯詠富邦5B購02 066721 1.36 ▲0.26 +23.64% 1.351.4500.00%0.00%0.00%0.07%507.510.021 價平 1.283% 0 112
聯詠凱基5B購02 066832 1.07 ▲0.32 +42.67% 0.23000.00%0.00%0.00%0.00%713.390.047 價平 29.772% 0 113
聯詠兆豐65購01 066839 1.61 ▲0.1 +6.62% 1.471.7500.00%0.00%0.00%0.19%563.050.016 價平 11.02% 0 294
聯詠群益5B購02 066859 0.52 ▲0.1 +23.81% 0.520.6200.00%0.00%0.00%0.19%670.30.021 價平 25.257% 0 113
聯詠群益5C購01 066860 0.65 ▲0.14 +27.45% 0.640.7400.00%0.00%0.00%0.16%715.30.016 價平 29.959% 0 145
聯詠元大5B購02 066900 1 ▲0.18 +21.95% 0.9815230.00%74.65%75.33%0.02%678.910.03 價外 26.205% 0 113
聯詠元大63購05 066901 1.33 ▲0.19 +16.67% 1.311.327230.00%74.56%75.18%0.01%697.110.021 價外 28.132% 0 233
聯詠群益5B購03 067000 1.37 ▲0.37 +37% 1.321.4200.00%0.00%0.00%0.08%660.720.063 價平 24.174% 0 114
聯詠元大5B購03 067111 1.06 ▲0.19 +21.84% 1.061.16270.00%69.60%73.55%0.09%596.560.023 價外 16.019% 0 117
聯詠永豐61購01 067253 1.36 ▲0.21 +18.26% 1.311.3200.00%0.00%0.00%0.01%597.210.017 價平 16.11% 0 180
聯詠凱基5B購03 067327 0.86 -- -- 0.69000.00%0.00%0.00%0.00%517.080.017 價平 3.11% 0 118
< 上一頁...12345...下一頁 >
聯詠 相關文章