• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    501.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.25%
  • 成交量
    6,438張
  • 產業
    上市 半導體類股

  • 1991人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠富邦5B購03 067447 0.6 -- -- 0.750.8500.00%0.00%0.00%0.13%564.960.016 價平 11.321% 0 119
聯詠元大5B購04 067524 1.3 ▲0.16 +14.04% 1.241.3590.00%69.23%72.35%0.05%517.080.017 價外 3.11% 0 119
聯詠群益61購01 067571 1.82 ▲0.31 +20.53% 1.791.8900.00%0.00%0.00%0.06%689.450.042 價平 27.333% 0 180
聯詠元大5B購05 067863 2 ▲0.45 +29.03% 1.891.9910.00%69.33%73.67%0.05%478.780.021 價內 -4.641% 0 121
聯詠凱基5B購04 067905 1.1 ▲0.26 +30.95% 0.25000.00%0.00%0.00%0.00%670.30.04 價平 25.257% 0 121
聯詠元大5B購06 068154 1.4 -- -- 1.71.800.00%69.34%72.13%0.06%574.540.031 價外 12.8% 0 124
聯詠群益5B購04 068351 1.49 ▲0.4 +36.7% 1.431.5300.00%0.00%0.00%0.07%641.570.052 價平 21.91% 0 124
聯詠永豐5C購01 068396 1.81 ▲0.3 +19.87% 1.741.7700.00%0.00%0.00%0.02%526.660.019 價平 4.872% 0 155
聯詠凱基5B購05 068543 1.73 ▲0.32 +22.7% 0.58000.00%0.00%0.00%0.00%603.270.026 價平 16.953% 0 125
聯詠元大5B購07 068572 1.4 ▲0.25 +21.74% 1.351.4410.00%69.17%73.24%0.07%545.810.021 價外 8.21% 0 125
聯詠富邦61購01 068937 0.86 ▲0.15 +21.13% 0.830.8400.00%0.00%0.00%0.01%603.270.013 價平 16.953% 0 188
聯詠元大5B購08 069039 2.05 ▲0.82 +66.67% 1.971.98260.00%89.14%90.36%0.01%531.450.021 價外 5.73% 0 127
聯詠群益5C購02 070222 0.58 ▲0.11 +23.4% 0.560.5800.00%0.00%0.00%0.04%574.540.01 價平 12.8% 0 135
聯詠元大5C購01 070321 1.87 ▲0.93 +98.94% 1.81.81560.00%89.45%90.37%0.01%637.740.027 價外 21.441% 0 135
聯詠中信5C購01 071098 0.7 ▲0.13 +22.81% 0.650.7500.00%0.00%0.00%0.15%593.690.01 價平 15.613% 0 142
聯詠永豐61購02 071121 1.98 -- -- 2.322.3300.00%0.00%0.00%0.00%690.160.038 價平 27.408% 0 173
聯詠統一65購01 071433 0.7 ▲0.11 +18.64% 0.670.6800.00%0.00%0.00%0.01%654.540.006 價平 23.458% 0 296
聯詠國票5C購02 071719 1.37 ▲0.23 +20.18% 1.361.3800.00%0.00%0.00%0.01%670.30.031 價平 25.257% 0 147
聯詠國票5C購03 072072 1.56 ▲0.23 +17.29% 1.531.5500.00%0.00%0.00%0.01%502.720.018 價平 0.342% 0 148
聯詠國票5C購04 072073 1.32 ▲0.25 +23.36% 1.291.3100.00%0.00%0.00%0.02%622.420.026 價平 19.508% 0 148
< 上一頁...12345...下一頁 >
聯詠 相關文章