加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    547
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,368張
  • 產業
    上市 半導體類股

  • 1998人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠元大5C購01 070321 0.95 -- -- 0.90.9400.00%63.18%64.34%3.23%637.740.027 價平 14.86% 0 85
聯詠中信5C購01 071098 0.69 ▼-0.02 -2.82% 0.670.6800.00%0.00%0.00%0.01%593.690.01 價平 8.201% 0 92
聯詠永豐61購02 071121 1.63 ▼-0.05 -2.98% 0.67000.00%0.00%0.00%0.00%690.160.038 價平 21.033% 0 123
聯詠統一65購01 071433 0.74 ▲0.02 +2.78% 0.720.7300.00%0.00%0.00%0.01%654.540.006 價平 16.735% 0 246
聯詠國票5C購02 071719 1.34 -- -- 1.251.2700.00%0.00%0.00%0.02%670.30.031 價平 18.693% 0 97
聯詠國票5C購03 072072 1.67 ▼-0.03 -1.76% 1.71.7400.00%0.00%0.00%0.02%502.720.018 價平 -8.41% 0 98
聯詠國票5C購04 072073 1.3 -- -- 1.281.300.00%0.00%0.00%0.02%622.420.026 價平 12.439% 0 98
聯詠永豐61購03 072588 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%814.410.014 價平 33.08% 0 137
聯詠台新5C購01 072622 1.11 ▼-0.05 -4.31% 1.11.1100.00%0.00%0.00%0.01%670.30.021 價平 18.693% 0 105
聯詠台新5C購02 072623 0.94 ▲0.01 +1.08% 0.930.9400.00%0.00%0.00%0.01%813.930.021 價平 33.041% 0 105
聯詠凱基5C購02 072659 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%813.930.011 價平 33.041% 0 105
聯詠群益66購01 072737 0.87 ▲0.01 +1.16% 0.45000.00%0.00%0.00%0.00%775.630.01 價平 29.735% 0 287
聯詠富邦6C購01 072766 0.76 ▼-0.01 -1.3% 0.750.7600.00%0.00%0.00%0.01%766.890.005 價平 28.934% 0 473
聯詠永豐5C購02 073304 0.65 ▲0.01 +1.56% 0.650.6600.00%0.00%0.00%0.02%637.740.009 價平 14.542% 0 110
聯詠元大5C購02 073536 1.11 ▼-0.06 -512.82% 1.121.14840.00%89.32%90.13%1.75%730.620.022 價平 25.68% 0 112
聯詠凱基61購01 073658 0.66 ▼-0.02 -2.94% 0.64000.00%0.00%0.00%0.00%746.90.025 價平 27.032% 0 116
聯詠國票61購01 073963 1.21 ▼-0.04 -3.2% 1.21.2100.00%0.00%0.00%0.01%550.60.016 價平 1.017% 0 117
聯詠永豐61購04 075107 1.12 ▲0.01 +.9% 1.111.1200.00%0.00%0.00%0.01%555.390.013 價平 1.871% 0 124
聯詠統一6C購01 075650 1.06 -- -- 1.061.0700.00%0.00%0.00%0.01%616.880.004 價平 11.652% 0 461
聯詠元大61購02 075816 1.8 ▲0.06 +344.83% 1.781.82110.00%89.04%90.30%1.66%5950.019 價平 8.74% 0 130
1< 上一頁...23456...下一頁 >
聯詠 相關文章