加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    555
  • 漲跌
    ▼16
  • 漲幅
    -2.80%
  • 成交量
    2,066張
  • 產業
    上市 半導體類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠元大5C購01 070321 0.53 ▼-0.07 -1166.67% 0.440.451380.00%63.94%64.60%2.22%637.740.027 價外 12.97% 0 32
聯詠中信5C購01 071098 0.52 ▼-0.11 -17.46% 0.520.6200.00%0.00%0.00%0.19%593.690.01 價平 3.822% 0 39
聯詠永豐61購02 071121 1.37 ▼-0.11 -7.43% 0.43000.00%0.00%0.00%0.00%690.160.038 價平 17.266% 0 70
聯詠統一65購01 071433 0.7 ▼-0.06 -7.89% 0.70.7100.00%0.00%0.00%0.01%654.540.006 價平 12.763% 0 193
聯詠國票5C購02 071719 0.87 ▼-0.16 -15.53% 0.780.8100.00%0.00%0.00%0.04%670.30.031 價平 14.814% 0 44
聯詠國票5C購03 072072 1.79 -- -- 1.671.7700.00%0.00%0.00%0.06%502.720.018 價平 -13.582% 0 45
聯詠國票5C購04 072073 0.97 -- -- 0.910.9400.00%0.00%0.00%0.03%622.420.026 價平 8.261001% 0 45
聯詠永豐61購03 072588 0.4 ▼-0.01 -2.44% 0.380.3900.00%0.00%0.00%0.03%814.410.014 價平 29.888% 0 84
聯詠台新5C購01 072622 0.86 ▼-0.07 -7.53% 0.29000.00%0.00%0.00%0.00%670.30.021 價平 14.814% 0 52
聯詠台新5C購02 072623 0.58 -- -- 0.530.5400.00%0.00%0.00%0.02%813.930.021 價平 29.847% 0 52
聯詠凱基5C購02 072659 0.22 ▼-0.02 -8.33% 0.05000.00%0.00%0.00%0.00%813.930.011 價平 29.847% 0 52
聯詠群益66購01 072737 0.89 -- -- 0.44000.00%0.00%0.00%0.00%775.630.01 價平 26.382% 0 234
聯詠富邦6C購01 072766 0.77 ▼-0.01 -1.28% 0.760.7700.00%0.00%0.00%0.01%766.890.005 價平 25.543% 0 420
聯詠永豐5C購02 073304 0.54 ▼-0.05 -8.47% 0.510.5200.00%0.00%0.00%0.02%637.740.009 價平 10.465% 0 57
聯詠元大5C購02 073536 0.29 ▼-0.03 -937.5% 0.260.274730.00%62.82%63.60%3.70%730.620.022 價外 24.04% 0 59
聯詠凱基61購01 073658 0.46 -- -- 0.08000.00%0.00%0.00%0.00%746.90.025 價平 23.551% 0 63
聯詠國票61購01 073963 1.09 ▼-0.06 -5.22% 1.11.1100.00%0.00%0.00%0.01%550.60.016 價平 -3.705% 0 64
聯詠永豐61購04 075107 1.02 ▼-0.14 -12.07% 1.051.0600.00%0.00%0.00%0.01%555.390.013 價平 -2.811% 0 71
聯詠統一6C購01 075650 1.09 -- -- 1.081.0900.00%0.00%0.00%0.01%616.880.004 價平 7.437% 0 408
聯詠元大61購02 075816 1.04 -- -- 0.840.8600.00%58.81%59.85%2.33%5950.019 價外 6.72% 0 77
1< 上一頁...23456...下一頁 >7
聯詠 相關文章