• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 個股(權證)/期貨 » 個股權證

聯詠

(3034)
可現股當沖
  • 股價
    501.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.25%
  • 成交量
    6,438張
  • 產業
    上市 半導體類股

  • 1991人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯詠 (3034) 個股權證

聯詠 (3034) 個股權證－認購
< 上一頁...12345
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠永豐61購03 072588 0.6 -- -- 0.70.7100.00%0.00%0.00%0.01%814.410.014 價平 38.483% 0 187
聯詠台新5C購01 072622 1.43 ▲0.23 +19.17% 1.41.4100.00%0.00%0.00%0.01%670.30.021 價平 25.257% 0 155
聯詠台新5C購02 072623 1.16 ▲0.15 +14.85% 1.141.1500.00%0.00%0.00%0.01%813.930.021 價平 38.447% 0 155
聯詠凱基5C購02 072659 0.39 -- -- 0.16000.00%0.00%0.00%0.00%813.930.011 價平 38.447% 0 155
聯詠群益66購01 072737 0.8 -- -- 0.80.900.00%0.00%0.00%0.13%775.630.01 價平 35.407% 0 337
聯詠富邦6C購01 072766 0.7 ▲0.07 +11.11% 0.690.700.00%0.00%0.00%0.01%766.890.005 價平 34.671% 0 523
聯詠永豐5C購02 073304 0.65 ▲0.08 +14.04% 0.660.6700.00%0.00%0.00%0.02%637.740.009 價平 21.441% 0 160
聯詠元大5C購02 073536 1.29 ▲0.18 +16.22% 1.261.278400.00%89.64%90.00%0.01%730.620.022 價外 31.428% 0 162
聯詠凱基61購01 073658 0.75 -- -- 0.05000.00%0.00%0.00%0.00%746.90.025 價平 32.923% 0 166
聯詠國票61購01 073963 1.15 ▲0.21 +22.34% 1.111.1200.00%0.00%0.00%0.01%550.60.016 價平 9.008% 0 167
聯詠永豐61購04 075107 1.01 ▲0.11 +12.22% 1.031.0900.00%0.00%0.00%0.06%555.390.013 價平 9.793% 0 174
聯詠統一6C購01 075650 0.99 ▲0.06 +6.45% 0.99100.00%0.00%0.00%0.01%616.880.004 價平 18.785% 0 511
聯詠元大61購02 075816 1.85 ▲0.27 +17.09% 1.781.794530.00%89.29%90.41%0.01%5950.019 價外 15.798% 0 180
聯詠元大61購03 075817 2.04 ▲0.27 +15.25% 1.971.988700.00%89.17%90.57%0.01%5040.016 價外 0.595% 0 180
聯詠凱基61購02 075953 2.25 ▲0.36 +19.05% 0000.00%0.00%0.00%0.00%5000.02 價平 -0.2% 0 181
聯詠元大61購04 076175 1.64 ▲0.21 +14.69% 1.621.633980.00%89.57%90.05%0.01%5500.015 價外 8.908999% 0 182
聯詠凱基61購03 076527 1.61 -- -- 0000.00%0.00%0.00%0.00%6900.03 價平 27.391% 0 183
< 上一頁...12345
聯詠 相關文章