加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 個股(權證)/期貨 » 個股權證

穩懋

(3105)
可現股當沖
  • 股價
    578
  • 漲跌
    ▼16
  • 漲幅
    -2.69%
  • 成交量
    38,635張
  • 產業
    上櫃 半導體類股

  • 1903人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

穩懋 (3105) 個股權證

穩懋 (3105) 個股權證－認購
< 上一頁...12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋統一71購01 703882 2.98 ▼-0.12 -3.87% 2.993.0900.00%0.00%0.00%0.03%320.330.009 價平 -80.439% 0 440
穩懋統一63購01 703985 4.26 -- -- 4.094.100.00%0.00%0.00%0.00%276.610.013 價平 -108.958% 0 136
穩懋統一61購04 704027 4.39 -- -- 4.194.200.00%0.00%0.00%0.00%304.970.015 價平 -89.527% 0 77
穩懋統一65購01 704028 3.19 ▼-0.35 -9.89% 3.423.4300.00%0.00%0.00%0.00%294.070.011 價平 -96.552% 0 199
穩懋統一71購02 704029 3.22 ▼-0.12 -3.59% 3.223.2300.00%0.00%0.00%0.00%309.810.01 價平 -86.566% 0 444
穩懋統一61購05 704109 3.91 ▼-0.2 -4.87% 3.913.9200.00%0.00%0.00%0.00%302.060.014 價平 -91.353% 0 80
穩懋元大5B購03 704146 4.38 -- -- 4.12000.00%0.10%0.00%0.00%321.150.016 價內 -79.978% 0 19
穩懋統一72購01 704905 3.03 ▼-0.18 -5.61% 3.123.1300.00%0.00%0.00%0.00%287.670.008 價平 -100.925% 0 462
穩懋統一72購02 704906 2.77 -- -- 2.672.6800.00%0.00%0.00%0.00%330.830.008 價平 -74.71201% 0 462
穩懋凱基5B購02 704915 13.3 -- -- 12.513.500.00%0.00%0.00%0.08%328.620.05 價平 -75.887% 0 6
穩懋統一72購03 705009 3.29 -- -- 3.243.2900.00%0.00%0.00%0.02%300.420.009 價平 -92.397% 0 466
穩懋統一72購04 705010 2.91 ▼-0.09 -3% 2.842.8800.00%0.00%0.00%0.01%370.120.009 價平 -56.166% 0 466
穩懋元大61購02 705063 3.98 -- -- 3.463.9800.00%87.51%156.79%0.15%3580.015 價內 -61.453% 0 73
穩懋統一72購05 705135 2.85 -- -- 2.762.7700.00%0.00%0.00%0.00%327.50.008 價平 -76.489% 0 468
穩懋元大61購03 705162 5.35 -- -- 0000.00%0.00%0.00%0.00%305.50.018 價內 59.57% 0 222
穩懋凱基61購01 705238 3.94 ▼-0.74 -15.81% 4.44.500.00%0.00%0.00%0.02%368.450.02 價平 -56.873% 0 87
穩懋統一65購02 705269 2.43 ▼-0.18 -6.9% 2.492.500.00%0.00%0.00%0.00%367.340.01 價平 -57.347% 0 206
穩懋元大61購04 705337 3.04 ▼-0.65 -17.62% 3.16060.00%128.20%0.00%0.00%348.540.012 價內 -65.835% 0 87
穩懋凱基61購02 705357 9.35 ▼-0.75 -7.43% 9.39.800.00%0.00%0.00%0.05%358.490.04 價平 -61.232% 0 87
穩懋元大61購05 705370 2.04 ▼-0.26 -11.3% 2.082.3840.00%98.17%132.41%0.11%403.80.01 價內 -43.14% 0 87
< 上一頁...12345...下一頁 >11
穩懋馬年開春股價漲34% 1月每股盈餘 0.39元較去年同期轉盈Anue鉅亨－2026/03/02
...詳全文
〈熱門股〉低軌衛星、光通訊產品加持 穩懋周漲37.4%衝破300元大關Anue鉅亨－2026/03/01
...詳全文
穩懋 相關文章