加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 個股(權證)/期貨 » 個股權證

穩懋

(3105)
可現股當沖
  • 股價
    471.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.32%
  • 成交量
    46,836張
  • 產業
    上櫃 半導體類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

穩懋 (3105) 個股權證

穩懋 (3105) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋統一5C購02 703481 3.63 ▼-0.83 -18.61% 4.834.8400.00%0.00%0.00%0.00%232.350.02 價平 -103.357% 0 82
穩懋統一5C購03 703482 5.15 -- -- 5.55.5500.00%0.00%0.00%0.01%211.110.021 價平 -123.817% 0 82
穩懋統一6C購01 703483 2.72 ▲0.02 +.74% 2.722.7300.00%0.00%0.00%0.00%269.980.011 價平 -75.013% 0 446
穩懋凱基5C購01 703632 11.1 -- -- 11.812.800.00%0.00%0.00%0.08%2390.05 價平 -97.699% 0 82
穩懋統一61購02 703880 2.95 -- -- 3.233.2400.00%0.00%0.00%0.00%278.830.016 價平 -69.458% 0 119
穩懋統一61購03 703881 2.61 -- -- 2.822.9200.00%0.00%0.00%0.04%267.750.013 價平 -76.471% 0 119
穩懋統一71購01 703882 2.2 -- -- 2.22.300.00%0.00%0.00%0.05%320.330.009 價平 -47.504% 0 484
穩懋國票5A購02 703895 8.9 -- -- 101100.00%0.00%0.00%0.10%318.660.065 價平 -48.277% 0 27
穩懋統一63購01 703985 2.77 -- -- 2.892.900.00%0.00%0.00%0.00%276.610.013 價平 -70.818% 0 180
穩懋元富5A購01 703989 5.45 -- -- 6.36.800.00%0.00%0.00%0.08%348.040.05 價平 -35.76% 0 28
穩懋統一61購04 704027 2.78 ▲0.21 +8.17% 2.82.8100.00%0.00%0.00%0.00%304.970.015 價平 -54.933% 0 121
穩懋統一65購01 704028 2.54 ▲0.11 +4.53% 2.462.4700.00%0.00%0.00%0.00%294.070.011 價平 -60.676% 0 243
穩懋統一71購02 704029 2.34 ▲0.14 +6.36% 2.342.3500.00%0.00%0.00%0.00%309.810.01 價平 -52.513% 0 488
穩懋統一61購05 704109 2.43 ▲0.18 +8% 2.482.4900.00%0.00%0.00%0.00%302.060.014 價平 -56.426% 0 124
穩懋元大5A購02 704145 7.6 -- -- 0000.00%0.00%0.00%0.00%288.50.026 價內 68.98% 0 138
穩懋元大5B購03 704146 2.78 -- -- 2.73000.00%117.18%0.00%0.00%321.150.016 價外 46.35% 0 63
穩懋永豐5A購02 704685 6.25 -- -- 6.5700.00%0.00%0.00%0.08%359.990.05 價平 -31.254% 0 43
穩懋兆豐5A購01 704751 2.95 -- -- 3.43.4100.00%0.00%0.00%0.00%337.460.025 價平 -40.017% 0 16
穩懋統一72購01 704905 2.39 -- -- 2.422.4300.00%0.00%0.00%0.00%287.670.008 價平 -64.251% 0 506
穩懋統一72購02 704906 1.87 -- -- 1.99200.00%0.00%0.00%0.01%330.830.008 價平 -42.823% 0 506
< 上一頁...12345...下一頁 >8
穩懋馬年開春股價漲34% 1月每股盈餘 0.39元較去年同期轉盈Anue鉅亨－2026/03/02
...詳全文
〈熱門股〉低軌衛星、光通訊產品加持 穩懋周漲37.4%衝破300元大關Anue鉅亨－2026/03/01
...詳全文
穩懋 相關文章