加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 個股(權證)/期貨 » 個股權證

穩懋

(3105)
可現股當沖
  • 股價
    578
  • 漲跌
    ▼16
  • 漲幅
    -2.69%
  • 成交量
    38,635張
  • 產業
    上櫃 半導體類股

  • 1903人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

穩懋 (3105) 個股權證

穩懋 (3105) 個股權證－認購
< 上一頁...12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋統一61購06 705398 2.94 ▼-0.4 -11.98% 3.163.1700.00%0.00%0.00%0.00%320.650.012 價平 -80.259% 0 87
穩懋統一62購01 705399 1.93 ▼-0.28 -12.67% 2.052.0600.00%0.00%0.00%0.00%404.050.01 價平 -43.052% 0 118
穩懋統一62購02 705400 3.28 ▼-0.17 -4.93% 3.223.2300.00%0.00%0.00%0.00%368.450.014 價平 -56.873% 0 118
穩懋統一62購03 705401 2.12 ▼-0.05 -2.3% 2.042.0500.00%0.00%0.00%0.00%404.050.01 價平 -43.052% 0 118
穩懋統一66購01 705487 1.78 ▼-0.1 -5.32% 1.781.7900.00%0.00%0.00%0.01%444.380.009 價平 -30.069% 0 214
穩懋統一73購01 705488 2.19 ▼-0.08 -3.52% 2.192.200.00%0.00%0.00%0.00%376.190.007 價平 -53.646% 0 488
穩懋統一73購02 705489 2.06 ▼-0.19 -8.44% 2.072.0800.00%0.00%0.00%0.00%409.390.007 價平 -41.186% 0 488
穩懋元大5B購04 705552 1.88 -- -- 1.91050.00%0.10%0.10%0.00%457.580.014 價內 -29.813% 0 4
穩懋元大5C購04 705553 1.41 ▼-0.15 -9.62% 1.411.491500.00%98.02%113.76%0.06%4750.011 價內 -21.684% 0 33
穩懋永豐5C購02 705565 2 ▼-0.13 -6.1% 22.1200.00%0.00%0.00%0.06%480.980.015 價平 -20.171% 0 33
穩懋群益63購02 712539 3.22 ▼-0.23 -6.67% 3.233.3100.00%0.00%0.00%0.02%5000.02 價平 -15.6% 0 133
穩懋群益64購01 712540 4.19 ▼-0.26 -5.84% 0500.00%0.00%0.00%0.00%5780.025 --% 0 164
穩懋統一66購02 712562 1.24 ▼-0.06 -4.62% 1.241.2500.00%0.00%0.00%0.01%501.150.006 價平 -15.335% 0 227
穩懋統一67購01 712563 1.03 ▼-0.05 -4.63% 1.031.0400.00%0.00%0.00%0.01%558.980.005 價平 -3.403% 0 255
穩懋統一68購01 712564 1.07 ▼-0.04 -3.6% 1.071.0800.00%0.00%0.00%0.01%578.250.004 價平 0.043% 0 286
穩懋統一6C購02 712565 1.03 ▼-0.04 -3.74% 1.021.0300.00%0.00%0.00%0.01%471.680.003 價平 -22.541% 0 409
穩懋統一6C購03 712566 1.36 ▼-0.04 -2.86% 1.341.3500.00%0.00%0.00%0.01%571.680.004 價平 -1.106% 0 409
穩懋國泰63購01 712572 3.2 ▼-0.48 -13.04% 3.513.5700.00%0.00%0.00%0.02%5000.02 價平 -15.6% 0 133
穩懋國泰63購03 712573 3.85 ▼-0.24 -5.87% 3.833.8600.00%0.00%0.00%0.01%5500.025 價平 -5.091% 0 133
穩懋國泰63購04 712574 3.99 ▼-0.3 -6.99% 3.994.0900.00%0.00%0.00%0.03%4500.02 價平 -28.444% 0 133
< 上一頁...12345...下一頁 >11
穩懋馬年開春股價漲34% 1月每股盈餘 0.39元較去年同期轉盈Anue鉅亨－2026/03/02
...詳全文
〈熱門股〉低軌衛星、光通訊產品加持 穩懋周漲37.4%衝破300元大關Anue鉅亨－2026/03/01
...詳全文
穩懋 相關文章