台股 » 個股 » 穩懋 » 個股(權證)/期貨 » 個股權證

穩懋

(3105)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.56%
  • 成交量
    5,593
  • 產業
    上櫃 半導體類股
  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

穩懋 (3105) 個股權證

穩懋 (3105) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
穩懋統一46購01 722534 0.07 -- -- 0.090.100.00%0.00%0.00%0.11%1680.021 價平 32.143% 0 131
穩懋統一47購07 722535 0.12 ▲0.03 +33.33% 0.110.1200.00%0.00%0.00%0.09%1700.018 價平 32.941% 0 162
穩懋國泰44購01 722562 0.03 -- -- 0.030.0500.00%0.00%0.00%0.67%1650.035 價平 30.909% 0 41
穩懋元大43購04 722613 0.01 -- -- 00.0200.00%0.00%113.62%0.00%157.50.042 價外 27.619% 0 12
穩懋富邦44購02 722621 0.08 -- -- 0.040.0800.00%0.00%0.00%1.00%150.880.021 價平 24.443% 0 47
穩懋元大48購01 722646 0.31 ▲0.05 +19.23% 0.320.332540.00%67.74%68.64%0.03%1640.042 價外 30.488% 0 166
穩懋國票43購03 722658 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%1600.05 價平 28.75% 0 13
穩懋統一47購08 722689 0.16 -- -- 0.210.2200.00%0.00%0.00%0.05%1460.028 價平 21.918% 0 135
穩懋統一48購01 722690 0.15 ▲0.04 +36.36% 0.140.1500.00%0.00%0.00%0.07%133.330.018 價平 14.498% 0 166
穩懋元富44購01 722715 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%1450.045 價平 21.379% 0 47
穩懋統一47購09 722732 0.15 -- -- 0.180.1900.00%0.00%0.00%0.06%1500.025 價平 24% 0 138
穩懋統一4A購01 722733 0.27 ▲0.04 +17.39% 0.260.2700.00%0.00%0.00%0.04%161.680.015 價平 29.49% 0 230
穩懋元大48購02 722754 0.4 ▲0.07 +21.21% 0.380.392360.00%71.70%72.57%0.03%1610.041 價外 29.193% 0 167
穩懋元大43購05 722830 0.02 ▼-0.01 -33.33% 00450.00%69.39%125.72%10.00%1470.041 價外 22.449% 0 15
穩懋國泰44購02 722920 0.26 -- -- 0.340.3500.00%0.00%0.00%0.03%1300.06 價平 12.308% 0 48
穩懋永豐43購03 722953 0.04 -- -- 0.070.100.00%0.00%0.00%0.43%131.760.036 價平 13.479% 0 20
穩懋統一4C購01 722994 0.38 ▲0.04 +11.76% 0.380.3900.00%0.00%0.00%0.03%145.670.013 價平 21.741% 0 296
穩懋永豐44購01 723048 0.06 -- -- 0.080.0900.00%0.00%0.00%0.13%1600.058 價平 28.75% 0 54
穩懋元富43購01 723057 0.1 -- -- 0.09000.00%0.00%0.00%0.11%1330.045 價平 14.286% 0 23
穩懋富邦43購03 723160 0.1 ▲0.02 +25% 0.090.100.00%0.00%0.00%0.11%130.880.023 價平 12.897% 0 27
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-2天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-5天前
穩懋 相關文章