加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 個股(權證)/期貨 » 個股權證

穩懋

(3105)
可現股當沖
  • 股價
    471.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.32%
  • 成交量
    46,836張
  • 產業
    上櫃 半導體類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

穩懋 (3105) 個股權證

穩懋 (3105) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋永豐65購01 712730 1.65 -- -- 1.681.6900.00%0.00%0.00%0.01%6000.011 價平 21.25% 0 243
穩懋群益68購01 712753 3.28 ▲0.19 +6.15% 3.313.4100.00%0.00%0.00%0.03%4850.02 價平 2.577% 0 335
穩懋統一68購03 712794 1.24 ▲0.01 +.81% 1.251.2600.00%0.00%0.00%0.01%401.680.005 價平 -17.631% 0 335
穩懋永豐63購01 712891 3.02 ▼-0.13 -4.13% 2.25000.00%0.00%0.00%0.00%417.50.02 價平 -13.174% 0 184
穩懋富邦65購01 712916 1.09 ▲0.09 +9% 1.081.0900.00%0.00%0.00%0.01%548.880.009 價平 13.916% 0 245
穩懋永豐63購02 712939 1.55 ▼-0.03 -1.9% 1.551.5600.00%0.00%0.00%0.01%4580.011 價平 -3.166% 0 187
穩懋凱基65購01 712978 3.23 ▲0.22 +7.31% 3.233.2400.00%0.00%0.00%0.00%4300.022 價平 -9.884% 0 250
穩懋群益63購03 713020 1.03 ▲0.09 +9.57% 1.011.0500.00%0.00%0.00%0.04%4750.01 價平 0.526% 0 188
穩懋群益64購04 713021 1.56 ▲0.04 +2.63% 1.561.6600.00%0.00%0.00%0.06%4000.01 價平 -18.125% 0 219
穩懋永豐63購03 713069 3.09 ▼-0.03 -.96% 3.273.3500.00%0.00%0.00%0.02%382.20.02 價平 -23.626% 0 189
穩懋台新62購02 713086 5.75 ▲0.4 +7.48% 5.75.7500.00%0.00%0.00%0.01%4200.04 價平 -12.5% 0 162
穩懋台新62購03 713087 4.05 ▲0.27 +7.14% 3.8000.00%0.00%0.00%0.00%5200.04 價平 9.134999% 0 162
穩懋中信63購01 713266 1.07 -- -- 1.081.0900.00%0.00%0.00%0.01%5000.008 價平 5.5% 0 167
穩懋中信68購02 713267 1 -- -- 0.99100.00%0.00%0.00%0.01%5650.006 價平 16.372% 0 345
穩懋富邦63購02 713300 1.55 ▲0.09 +6.16% 1.551.5600.00%0.00%0.00%0.01%450.660.012 價平 -4.846% 0 167
穩懋國泰64購02 713305 2.63 ▲0.02 +.77% 2.622.6300.00%0.00%0.00%0.00%5250.02 價平 10% 0 223
穩懋國泰65購01 713306 1.58 ▲0.04 +2.6% 1.571.5800.00%0.00%0.00%0.01%4750.01 價平 0.526% 0 253
穩懋永豐63購04 713376 3.03 ▼-0.04 -1.3% 3.053.0600.00%0.00%0.00%0.00%5680.03 價平 16.813% 0 195
穩懋群益65購01 713392 1.43 ▲0.08 +5.93% 1.441.5400.00%0.00%0.00%0.07%4450.01 價平 -6.18% 0 229
穩懋統一65購03 713418 0.92 -- -- 0.920.9300.00%0.00%0.00%0.01%4840.006 價平 2.376% 0 257
1< 上一頁...45678...下一頁 >
穩懋馬年開春股價漲34% 1月每股盈餘 0.39元較去年同期轉盈Anue鉅亨－2026/03/02
...詳全文
〈熱門股〉低軌衛星、光通訊產品加持 穩懋周漲37.4%衝破300元大關Anue鉅亨－2026/03/01
...詳全文
穩懋 相關文章