弘塑 (3131) 個股權證

弘塑 (3131) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
弘塑統一58購01	700707	0.62	▲0.12	+24%	0.61	0.62	0	0.00%	0.00%	0.00%	0.02%	1938	0.002	價平 5.057%	167
弘塑元大54購10	700714	0.54	▲0.24	+80%	0.47	0.5	694	0.00%	84.39%	87.02%	0.06%	2220	0.005	價外 17.117%	46
弘塑元大54購11	700715	0.63	▲0.13	+26%	0.64	0.67	500	0.00%	86.75%	89.71%	0.05%	2000	0.004	價外 8%	46
弘塑元大54購12	700716	1	▲0.15	+17.65%	1.03	1.08	242	0.00%	86.80%	94.55%	0.05%	1610	0.003	價內 -14.286%	46
弘塑凱基54購06	700748	1.46	▲0.43	+41.75%	1.43	1.5	0	0.00%	0.00%	0.00%	0.05%	1800	0.007	價平 -2.222%	46
弘塑元大54購13	700765	0.34	▲0.12	+54.55%	0.32	0.34	926	0.00%	85.51%	87.35%	0.06%	2475	0.006	價外 25.657%	46
弘塑元大54購14	700766	0.31	▲0.12	+63.16%	0.29	0.32	2424	0.00%	85.08%	87.96%	0.10%	2510	0.006	價外 26.693%	46
弘塑元大54購15	700767	0.31	▲0.09	+40.91%	0.31	0.33	1085	0.00%	85.40%	87.46%	0.06%	2410	0.005	價外 23.651%	46
弘塑永豐56購01	700784	0.57	▲0.1	+21.28%	0.6	0.7	0	0.00%	0.00%	0.00%	0.17%	2520	0.006	價平 26.984%	109
弘塑群益55購03	700794	0.66	▲0.19	+40.43%	0.1	0	0	0.00%	0.00%	0.00%	0.00%	2365	0.007	價平 22.199%	76
弘塑凱基54購07	700813	1.28	▲0.36	+39.13%	1.35	1.42	0	0.00%	0.00%	0.00%	0.05%	2050	0.012	價平 10.244%	47
弘塑群益54購06	700819	1.83	--	--	2.69	2.79	0	0.00%	0.00%	0.00%	0.04%	1700	0.01	價平 -8.235%	47
弘塑兆豐56購01	700821	1.04	▲0.31	+42.47%	1.05	1.07	0	0.00%	0.00%	0.00%	0.02%	1800	0.004	價平 -2.222%	109
弘塑元大54購16	700832	0.81	▲0.24	+42.11%	0.82	0.86	65	0.00%	87.74%	91.60%	0.05%	1895	0.004	價外 2.902%	47
弘塑元大54購17	700833	0.95	--	--	1.19	1.24	0	0.00%	87.89%	96.24%	0.04%	1535	0.003	價內 -19.87%	47
弘塑元大54購18	700834	0.94	▲0.18	+23.68%	0.96	1	2	0.00%	88.18%	93.97%	0.04%	1660	0.003	價內 -10.843%	47
弘塑元大54購19	700855	0.73	▲0.23	+46%	0.67	0.71	117	0.00%	87.47%	90.61%	0.06%	2115	0.005	價外 13.002%	48
弘塑元大54購20	700856	0.64	▲0.21	+48.84%	0.6	0.63	131	0.00%	87.50%	90.39%	0.05%	2060	0.004	價外 10.68%	48
弘塑富邦57購01	700864	0.85	▲0.23	+37.1%	0.84	0.85	0	0.00%	0.00%	0.00%	0.01%	1936.88	0.003	價平 5.002%	139
弘塑元大54購21	700873	0.62	▲0.12	+24%	0.65	0.68	680	0.00%	87.61%	89.90%	0.05%	2170	0.005	價外 15.207%	53