弘塑 (3131) 個股權證

弘塑 (3131) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
弘塑群益63購05	713380	0.8	▼-0.08	-9.09%	0.8	0.9	0	0.00%	0.00%	0.00%	0.13%	3727.5	0.004	價平 37.626%	167
弘塑富邦63購03	713419	0.7	▼-0.08	-10.26%	0.71	0.72	0	0.00%	0.00%	0.00%	0.01%	3230.88	0.002	價平 28.038%	195
弘塑群益63購06	713472	1.9	--	--	1.82	1.92	0	0.00%	0.00%	0.00%	0.06%	3400	0.008	價平 31.618%	167
弘塑元大66購01	713499	1.19	▲0.06	+530.97%	1.18	1.19	40	0.00%	98.88%	99.49%	0.84%	3180	0.002	價平 24.69%	287
弘塑元大68購02	713500	1.01	▼-0.03	-288.46%	1	1.01	688	0.00%	94.59%	95.16%	0.99%	3690	0.002	價平 35.09%	320
弘塑元大68購03	713501	1.37	▲0.05	+378.79%	1.37	1.38	15	0.00%	104.51%	105.06%	0.72%	3410	0.002	價平 29.77%	349
弘塑凱基69購01	713534	2.32	▼-0.06	-2.52%	2.3	2.37	0	0.00%	0.00%	0.00%	0.03%	3300	0.005	價平 29.545%	350
弘塑元大67購02	713582	1.35	▲0.08	+629.92%	1.31	1.32	16	0.00%	98.62%	99.24%	0.76%	2910	0.002	價平 17.7%	288
弘塑元大68購04	713583	1.23	▲0.13	+1181.82%	1.15	1.16	70	0.00%	98.45%	99.02%	0.86%	3470	0.002	價平 30.98%	320
弘塑國票64購01	713637	0.61	--	--	0.6	0.61	0	0.00%	0.00%	0.00%	0.02%	2600	0.001	價平 10.577%	198
弘塑台新63購02	713750	1.81	▼-0.13	-6.7%	1.81	1.87	0	0.00%	0.00%	0.00%	0.03%	2700	0.005	價平 13.889%	168
弘塑台新64購01	713751	1.57	▼-0.11	-6.55%	1.55	1.6	0	0.00%	0.00%	0.00%	0.03%	3100	0.005	價平 25%	203
弘塑台新65購01	713752	1.27	▼-0.01	-.78%	1.25	1.29	0	0.00%	0.00%	0.00%	0.03%	3600	0.005	價平 35.417%	229
弘塑凱基68購02	713762	1.74	▼-0.2	-10.31%	1.73	1.79	0	0.00%	0.00%	0.00%	0.03%	3600	0.005	價平 35.417%	321
弘塑國泰64購01	713886	1.42	▼-0.05	-3.4%	1.42	1.44	0	0.00%	0.00%	0.00%	0.01%	2445	0.003	價平 4.908%	203
弘塑富邦65購01	714138	0.63	▼-0.05	-7.35%	0.64	0.65	0	0.00%	0.00%	0.00%	0.02%	3700	0.002	價平 37.162%	236
弘塑元大63購06	714242	1.16	▲0.09	+841.12%	1.16	1.17	88	0.00%	94.70%	95.22%	0.85%	3120	0.003	價平 23.24%	175
弘塑元大63購07	714243	0.5	--	--	0.54	0.55	0	0.00%	94.92%	95.75%	1.82%	3735	0.002	價平 35.88%	175
弘塑元大63購08	714244	0.46	--	--	0.5	0.51	0	0.00%	94.84%	95.69%	1.96%	3865	0.002	價平 38.03%	175
弘塑凱基66購01	714263	1.54	▼-0.16	-9.41%	1.48	1.53	0	0.00%	0.00%	0.00%	0.03%	3850	0.006	價平 39.61%	267