加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 個股(權證)/期貨 » 個股權證

大綜

(3147)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.98%
  • 成交量
    1,398張
  • 產業
    上櫃 資訊服務類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大綜 (3147) 個股權證

大綜 (3147) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大綜元大63購01 714901 2.96 ▲0.53 +21.81% 2.973.021190.00%91.63%92.40%0.02%3480.05 價外 9.195% 0 145
大綜凱基63購02 714944 3.59 ▲0.23 +6.85% 3.9400.00%0.00%0.00%0.03%2500.04 價平 -26.4% 0 145
大綜元大63購02 715094 2.72 ▲0.33 +13.81% 2.722.771260.00%88.38%89.32%0.02%325.50.042 價外 2.919% 0 145
大綜國票65購01 715114 2.68 ▲0.19 +7.63% 2.782.7900.00%0.00%0.00%0.00%3630.045 價平 12.948% 0 208
大綜群益64購01 715131 2.53 ▲0.32 +14.48% 2.482.5400.00%0.00%0.00%0.02%3000.032 價平 -5.333% 0 176
大綜凱基64購01 715216 3.11 ▲0.37 +13.5% 3.063.0900.00%0.00%0.00%0.01%3550.055 價平 10.986% 0 177
大綜元大63購03 715580 2.96 ▲0.39 +15.18% 2.862.91740.00%87.40%88.35%0.01%266.50.031 價內 -18.574% 0 154
大綜統一69購01 715624 0.94 ▲0.07 +8.05% 0.930.9400.00%0.00%0.00%0.01%3100.008 價平 -1.935% 0 337
大綜統一71購01 715625 1 ▲0.09 +9.89% 0.980.9900.00%0.00%0.00%0.01%362.880.007 價平 12.919% 0 432
大綜凱基64購02 716003 2.35 ▲0.23 +10.85% 2.382.4100.00%0.00%0.00%0.01%4000.06 價平 21% 0 161
大綜永豐64購01 716033 2.33 ▲0.21 +9.91% 2.322.3500.00%0.00%0.00%0.01%291.570.028 價平 -8.379% 0 161
大綜台新64購01 716172 1.83 ▲0.19 +11.59% 1.851.8800.00%0.00%0.00%0.02%3330.03 價平 5.105% 0 161
大綜元大64購01 716190 2.28 ▲0.18 +8.57% 2.392.4330.00%88.62%89.34%0.02%396.50.051 價外 20.303% 0 161
大綜群益64購02 716216 1.77 ▲0.29 +19.59% 1.781.800.00%0.00%0.00%0.01%3500.032 價平 9.714% 0 161
大綜群益65購01 716217 1.84 ▲0.24 +15% 1.791.8100.00%0.00%0.00%0.01%396.50.036 價平 20.303% 0 190
大綜國票64購02 716262 2.23 -- -- 2.562.5700.00%0.00%0.00%0.00%3960.06 價平 20.202% 0 161
大綜統一7A購01 716290 0.75 ▲0.04 +5.63% 0.750.7600.00%0.00%0.00%0.01%396.750.004 價平 20.353% 0 709
大綜富邦64購01 716311 0.81 ▲0.11 +15.71% 0.80.8100.00%0.00%0.00%0.01%3750.017 價平 15.733% 0 161
大綜台新64購02 716539 1.35 ▲0.18 +15.38% 1.331.3500.00%0.00%0.00%0.02%3880.03 價平 18.557% 0 166
大綜永豐65購01 716666 0.92 ▲0.11 +13.58% 0.910.9200.00%0.00%0.00%0.01%344.960.014 價平 8.395% 0 197
< 上一頁...123...下一頁 >
大綜 相關文章