• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.79%
  • 成交量
    215,090張
  • 產業
    上市 電腦週邊類股

  • 2895人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證－認購
1< 上一頁...7891011...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元大61購11 070774 0.97 ▲0.12 +14.12% 0.9913070.00%94.32%94.92%0.01%230.060.036 價外 24.585% 0 169
緯創中信5C購01 070796 0.64 ▲0.09 +16.36% 0.650.6600.00%0.00%0.00%0.02%241.160.031 價平 28.056% 0 139
緯創永豐61購03 070806 1.36 ▲0.19 +16.24% 1.331.3600.00%0.00%0.00%0.02%188.10.037 價平 7.762% 0 172
緯創凱基5C購08 070826 0.62 ▲0.15 +31.91% 0.560.5700.00%0.00%0.00%0.02%236.330.034 價平 26.586% 0 139
緯創國票61購02 070905 0.77 ▲0.11 +16.67% 0.770.7800.00%0.00%0.00%0.01%231.510.031 價平 25.057% 0 172
緯創元大5C購12 070981 1.58 ▲0.28 +21.54% 1.51.52380.00%93.85%94.93%0.01%190.030.044 價外 8.698999% 0 139
緯創元大5C購13 070982 1.51 ▲0.18 +13.53% 1.531.551930.00%93.93%95.03%0.01%185.690.043 價外 6.565% 0 139
緯創元大61購12 070983 1.63 ▲0.27 +19.85% 1.631.645470.00%94.37%94.86%0.01%194.850.044 價外 10.957% 0 172
緯創凱基5C購09 071177 0.9 ▲0.19 +26.76% 0.870.8800.00%0.00%0.00%0.01%173.630.023 價平 0.075% 0 141
緯創元大5C購14 071270 1.58 ▲0.17 +12.06% 1.581.595760.00%94.08%94.72%0.01%170.740.038 價內 -1.616% 0 141
緯創統一63購02 071438 0.78 ▲0.03 +4% 0.770.7800.00%0.00%0.00%0.01%185.990.018 價平 6.715% 0 235
緯創統一64購01 071439 0.8 ▲0.13 +19.4% 0.750.7600.00%0.00%0.00%0.01%208.310.017 價平 16.711% 0 265
緯創統一64購02 071440 0.88 ▼-0.01 -1.12% 0.820.8300.00%0.00%0.00%0.01%208.310.021 價平 16.711% 0 265
緯創凱基5C購10 072340 0.58 -- -- 0.690.700.00%0.00%0.00%0.01%221.860.034 價平 21.798% 0 152
緯創元大5C購15 072543 1.53 ▲0.22 +16.79% 1.521.539200.00%89.19%89.75%0.01%181.350.041 價外 4.329% 0 153
緯創群益5C購07 072562 5.2 ▲0.62 +13.54% 5.255.300.00%0.00%0.00%0.01%173.630.135 價平 0.075% 0 153
緯創永豐5C購04 072828 1.37 ▲0.31 +29.25% 1.281.2900.00%0.00%0.00%0.01%183.280.037 價平 5.336% 0 158
緯創永豐5C購05 072974 1.38 ▲0.22 +18.97% 1.331.3700.00%0.00%0.00%0.03%168.810.036 價平 -2.778% 0 158
緯創永豐5C購06 073427 1.1 ▲0.18 +19.57% 1.061.0900.00%0.00%0.00%0.03%154.340.024 價平 -12.414% 0 161
緯創永豐61購04 073639 3.02 ▲0.65 +27.43% 2.772.8400.00%0.00%0.00%0.03%192.930.095 價平 10.071% 0 165
1< 上一頁...7891011...下一頁 >
台股終於等來外資買超173億元終結連13賣 加碼3檔ETF及緯創2.4萬張Anue鉅亨－1天前
...詳全文
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉電子五哥緯創、英業達相繼貼息 廣達除息秀沒漲聲跌逾4%Anue鉅亨－7天前
...詳全文
緯創 相關文章