• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.79%
  • 成交量
    215,090張
  • 產業
    上市 電腦週邊類股

  • 2895人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證－認購
< 上一頁...12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元大5C購01 047322 1.91 ▲0.05 +2.69% 1.861.91600.00%62.97%64.68%0.03%150.960.049 價內 -14.931% 0 134
緯創元大5A購01 047491 0.44 ▲0.06 +15.79% 0.440.59200.00%65.23%69.73%0.14%207.880.046 價外 16.538% 0 76
緯創元大5A購02 047714 0.7 ▲0.25 +55.56% 0.590.678800.00%64.41%71.99%0.14%180.390.033 價外 3.82% 0 77
緯創凱基59購03 047815 0.55 ▲0.23 +71.87% 0.490.5900.00%0.00%0.00%0.20%212.220.124 價平 18.245% 0 48
緯創元大5B購01 047881 0.54 ▲0.12 +28.57% 0.50.546790.00%65.18%67.82%0.08%215.590.044 價外 19.523% 0 109
緯創元大5B購02 048030 0.78 ▲0.19 +32.2% 0.70.81900.00%62.50%67.20%0.14%210.770.06 價外 17.683% 0 110
緯創富邦5C購01 048051 0.79 ▲0.2 +33.9% 0.790.8200.00%0.00%0.00%0.04%212.220.057 價平 18.245% 0 140
緯創凱基5C購02 048177 1.9 ▲0.18 +10.47% 1.9200.00%0.00%0.00%0.05%178.460.083 價平 2.779% 0 141
緯創永豐58購01 048290 2.6 ▲1.01 +63.52% 2.52.600.00%0.00%0.00%0.04%162.060.128 價平 -7.059% 0 22
緯創元大5A購03 048569 1.95 ▲0.31 +18.9% 1.952.052270.00%61.53%70.29%0.05%140.350.049 價內 -23.62% 0 84
緯創凱基5C購03 048846 2.82 ▲0.56 +24.78% 1.12000.00%0.00%0.00%0.00%149.520.073 價平 -16.038% 0 146
緯創凱基5A購02 049264 3.42 ▲0.7 +25.74% 3.38000.00%0.00%0.00%0.00%185.210.156 價平 6.323% 0 90
緯創凱基61購01 049693 2.27 ▲0.66 +40.99% 2.252.3500.00%0.00%0.00%0.04%204.50.124 價平 15.159% 0 186
緯創永豐58購02 050274 10 ▲2 +25% 9.6510.300.00%0.00%0.00%0.07%154.340.332 價平 -12.414% 0 39
緯創富邦5C購02 050367 1.32 ▲0.22 +20% 1.341.3600.00%0.00%0.00%0.01%168.810.047 價平 -2.778% 0 159
緯創凱基5A購03 050559 1.6 ▲0.5 +45.45% 1.41.600.00%0.00%0.00%0.14%210.290.156 價平 17.495% 0 99
緯創兆豐61購01 051377 1.49 ▲0.41 +37.96% 1.321.3300.00%0.00%0.00%0.01%1910.07 價平 9.162% 0 167
緯創富邦61購01 052116 0.65 -- -- 0.560.6600.00%0.00%0.00%0.18%192.930.031 價平 10.071% 0 173
緯創永豐59購01 052295 2.48 ▲0.65 +35.52% 2.36000.00%0.00%0.00%0.00%179.420.114 價平 3.3% 0 53
緯創富邦61購02 052325 0.72 ▲0.04 +5.88% 0.690.7600.00%0.00%0.00%0.10%163.990.021 價平 -5.799% 0 174
< 上一頁...12345...下一頁 >11
台股終於等來外資買超173億元終結連13賣 加碼3檔ETF及緯創2.4萬張Anue鉅亨－1天前
...詳全文
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉電子五哥緯創、英業達相繼貼息 廣達除息秀沒漲聲跌逾4%Anue鉅亨－7天前
...詳全文
緯創 相關文章