• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.79%
  • 成交量
    215,090張
  • 產業
    上市 電腦週邊類股

  • 2895人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證－認購
1< 上一頁...34567...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創永豐5B購01 057567 26.4 ▲4.4 +20% 26.22700.00%0.00%0.00%0.03%144.690.601 價平 -19.912% 0 102
緯創元大5A購04 057653 2.6 ▲0.49 +23.22% 2.472.573510.00%73.90%76.73%0.04%177.010.117 價外 1.983% 0 70
緯創元大62購03 057654 2.89 ▲0.51 +21.43% 2.722.821450.00%59.44%61.27%0.04%187.140.109 價外 7.289% 0 193
緯創凱基5A購05 057818 3.14 ▲0.68 +27.64% 33.0400.00%0.00%0.00%0.01%173.630.119 價平 0.075% 0 71
緯創元大5A購05 057864 2.4 -- -- 2.943.0400.00%57.20%65.98%0.03%133.60.068 價內 -29.865% 0 71
緯創元大5C購02 057865 2.98 ▲0.31 +11.61% 2.963.051800.00%63.91%68.68%0.03%136.490.063 價內 -27.116% 0 132
緯創元大61購03 057866 2.41 -- -- 3.163.2300.00%89.00%92.18%0.02%143.250.058 價內 -21.117% 0 165
緯創元大61購04 057999 2.51 ▲0.36 +16.74% 2.482.58620.00%58.10%61.71%0.04%154.340.068 價內 -12.414% 0 165
緯創群益59購01 058060 1.9 ▲0.59 +45.04% 0.142.0200.00%0.00%0.00%13.43%178.460.166 價平 2.779% 0 42
緯創兆豐63購01 058399 2.74 ▲0.32 +13.22% 2.612.6200.00%0.00%0.00%0.00%133.120.052 價平 -30.334% 0 225
緯創元大5C購03 058677 3.37 -- -- 4.08000.00%62.65%0.00%0.00%122.990.072 價內 -41.068% 0 138
緯創元大61購05 058678 3.18 -- -- 3.65000.00%63.28%0.00%0.00%126.370.065 價內 -37.295% 0 169
緯創國票5A購01 058735 2.51 ▲0.54 +27.41% 2.412.5100.00%0.00%0.00%0.04%144.690.067 價平 -19.912% 0 77
緯創凱基5B購01 058813 4.5 -- -- 3.763.8500.00%0.00%0.00%0.02%139.870.078 價平 -24.044% 0 109
緯創群益59購02 058986 3.12 ▲0.73 +30.54% 2.443.3100.00%0.00%0.00%0.36%163.990.145 價平 -5.799% 0 48
緯創元大61購06 059194 1.43 ▲0.32 +28.83% 1.331.4250.00%58.19%60.69%0.05%187.140.059 價外 7.289% 0 172
緯創凱基5A購06 059257 3.16 -- -- 3.723.8200.00%0.00%0.00%0.03%125.40.073 價平 -38.357% 0 81
緯創元大59購04 059317 4.11 ▲0.76 +22.69% 3.98040.00%71.74%0.00%0.00%124.920.078 價內 -38.889% 0 50
緯創元大61購07 059318 4.14 ▲0.64 +18.29% 4.04040.00%57.47%0.00%0.00%128.30.076 價內 -35.23% 0 172
緯創群益5B購01 059356 5 ▲0.36 +7.76% 5.055.500.00%0.00%0.00%0.09%108.130.073 價平 -60.455% 0 111
1< 上一頁...34567...下一頁 >11
台股終於等來外資買超173億元終結連13賣 加碼3檔ETF及緯創2.4萬張Anue鉅亨－1天前
...詳全文
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉電子五哥緯創、英業達相繼貼息 廣達除息秀沒漲聲跌逾4%Anue鉅亨－7天前
...詳全文
緯創 相關文章