加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.91%
  • 成交量
    30,467張
  • 產業
    上市 電腦週邊類股

  • 2909人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證－認購
1< 上一頁...34567...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元大5B購04 067528 1.47 ▲0.16 +12.21% 1.431.45690.00%63.69%64.73%0.01%181.830.066 價外 -2.568% 0 62
緯創元大5B購05 067529 1.82 ▲0.11 +6.43% 1.81.82390.00%93.80%94.81%0.01%190.030.067 價平 1.858% 0 62
緯創群益62購01 067572 1.76 ▲0.19 +12.1% 1.731.8300.00%0.00%0.00%0.06%197.750.073 價平 5.689% 0 154
緯創台新5B購05 067770 3.43 -- -- 3.663.7400.00%0.00%0.00%0.02%163.990.104 價平 -13.726% 0 63
緯創台新5B購06 067771 6.5 ▲0.55 +9.24% 6.456.500.00%0.00%0.00%0.01%192.930.311 價平 3.333% 0 63
緯創元大5B購06 067865 2.09 ▲0.12 +6.09% 2.052.071520.00%88.30%89.58%0.01%168.810.057 價外 -10.479% 0 64
緯創元大5B購07 067866 1.88 ▲0.05 +2.73% 1.881.9450.00%62.14%70.66%0.03%144.690.041 價外 -28.896% 0 64
緯創元大5B購08 068162 2.24 ▲0.1 +4.67% 2.222.2990.00%88.42%93.00%0.03%163.990.057 價外 -13.726% 0 67
緯創凱基5B購03 068195 3.73 ▲0.32 +9.38% 3.623.700.00%0.00%0.00%0.02%168.810.104 價平 -10.479% 0 67
緯創群益5B購03 068418 2.64 ▲0.3 +12.82% 2.632.7300.00%0.00%0.00%0.04%173.630.093 價平 -7.412% 0 68
緯創元大5B購09 068576 18.8 ▲2 +11.9% 18.418.61290.00%68.96%69.88%0.01%179.420.726 價外 -3.946% 0 68
緯創永豐5C購01 068651 1.79 -- -- 1.891.9300.00%0.00%0.00%0.02%162.060.043 價平 -15.081% 0 102
緯創凱基61購04 068761 2.79 ▲0.19 +7.31% 2.762.7900.00%0.00%0.00%0.01%197.750.093 價平 5.689% 0 130
緯創台新5B購07 068998 3.81 -- -- 4.014.100.00%0.00%0.00%0.02%139.870.073 價平 -33.338% 0 70
緯創台新5B購08 068999 4.63 -- -- 4.884.9800.00%0.00%0.00%0.02%152.410.104 價平 -22.367% 0 70
緯創元大5B購10 069041 16 ▲0.9 +5.96% 15.715.81680.00%73.64%74.94%0.01%173.630.518 價外 -7.412% 0 70
緯創群益5B購04 069071 3.14 -- -- 3.413.5100.00%0.00%0.00%0.03%159.160.093 價平 -17.178% 0 70
緯創凱基5B購04 069172 1.27 ▲0.21 +19.81% 1.231.2500.00%0.00%0.00%0.02%215.110.114 價平 13.3% 0 71
緯創台新65購02 069253 5.9 ▲0.15 +2.61% 5.95600.00%0.00%0.00%0.01%212.220.156 價平 12.119% 0 252
緯創群益61購01 069361 1.95 ▲0.17 +9.55% 1.961.9900.00%0.00%0.00%0.02%207.390.083 價平 10.073% 0 133
1< 上一頁...34567...下一頁 >15
台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4%Anue鉅亨－2026/07/26
...詳全文
零股排行榜出爐！0050、台積電、緯創人氣續飆，臻鼎-KY爆量背後藏什麼訊號？Anue鉅亨－2026/07/23
...詳全文
台股終於等來外資買超173億元終結連13賣 加碼3檔ETF及緯創2.4萬張Anue鉅亨－2026/07/22
...詳全文
緯創 相關文章