• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.79%
  • 成交量
    215,090張
  • 產業
    上市 電腦週邊類股

  • 2895人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證－認購
1< 上一頁...45678...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創中信59購01 059373 2.25 ▲0.7 +45.16% 1.96000.00%0.00%0.00%0.00%173.630.083 價平 0.075% 0 53
緯創群益59購03 059543 3.1 ▲0.8 +34.78% 0.583.100.00%0.00%0.00%4.34%168.810.156 價平 -2.778% 0 53
緯創台新59購01 060218 4.06 ▲1.01 +33.11% 3.643.7100.00%0.00%0.00%0.02%154.340.109 價平 -12.414% 0 57
緯創富邦5C購04 060927 1.37 ▲0.03 +2.24% 1.381.4700.00%0.00%0.00%0.07%135.050.029 價平 -28.471% 0 153
緯創凱基59購04 061133 2.98 ▲0.78 +35.45% 2.822.9200.00%0.00%0.00%0.04%154.340.104 價平 -12.414% 0 63
緯創富邦73購01 061161 1.56 ▼-0.01 -.64% 1.561.5800.00%0.00%0.00%0.01%173.630.031 價平 0.075% 0 610
緯創群益59購04 061372 3.66 ▲1.37 +59.83% 0.453.1400.00%0.00%0.00%5.98%181.350.207 價平 4.329% 0 68
緯創元富5C購01 061431 10.2 ▼-0.6 -5.56% 10.41100.00%0.00%0.00%0.06%158.570.321 價平 -9.415% 0 139
緯創凱基61購02 061452 4.78 ▲0.49 +11.42% 4.814.9100.00%0.00%0.00%0.02%130.220.078 價平 -33.236% 0 187
緯創群益59購05 061703 3.28 ▲0.74 +29.13% 3.235.6500.00%0.00%0.00%0.75%183.280.197 價平 5.336% 0 68
緯創富邦5A購02 062190 2.05 ▲0.46 +28.93% 1.962.0600.00%0.00%0.00%0.05%144.690.057 價平 -19.912% 0 70
緯創永豐5A購01 062362 2.27 -- -- 2.752.8500.00%0.00%0.00%0.04%131.270.052 價平 -32.17% 0 75
緯創群益5A購04 062563 9.7 ▲2.3 +31.08% 4.099.2500.00%0.00%0.00%1.26%135.050.207 價平 -28.471% 0 75
緯創凱基61購03 063727 4.03 ▲0.24 +6.33% 44.2600.00%0.00%0.00%0.07%163.990.093 價平 -5.799% 0 175
緯創富邦64購01 063836 2.85 ▲0.35 +14% 2.852.9500.00%0.00%0.00%0.04%173.630.083 價平 0.075% 0 265
緯創富邦64購02 063837 2.46 ▲0.62 +33.7% 2.242.3400.00%0.00%0.00%0.04%154.340.052 價平 -12.414% 0 265
緯創群益5A購05 064056 2.79 ▲1.4 +100.72% 0.52.5800.00%0.00%0.00%4.16%192.930.207 價平 10.071% 0 84
緯創元大5B購03 065525 1.67 ▲0.31 +22.79% 1.61.71990.00%63.44%69.43%0.06%157.230.051 價內 -10.348% 0 103
緯創國票5C購02 065564 1.63 ▲0.28 +20.74% 1.631.6400.00%0.00%0.00%0.01%163.990.047 價平 -5.799% 0 133
緯創元大61購08 065941 1.63 ▼-0.24 -12.83% 1.561.631010.00%64.20%66.27%0.04%197.750.073 價外 12.263% 0 166
1< 上一頁...45678...下一頁 >11
台股終於等來外資買超173億元終結連13賣 加碼3檔ETF及緯創2.4萬張Anue鉅亨－1天前
...詳全文
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉電子五哥緯創、英業達相繼貼息 廣達除息秀沒漲聲跌逾4%Anue鉅亨－7天前
...詳全文
緯創 相關文章