• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.79%
  • 成交量
    215,090張
  • 產業
    上市 電腦週邊類股

  • 2895人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證－認購
1< 上一頁...56789...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創台新5B購01 066366 3.47 ▲0.94 +37.15% 3.223.3200.00%0.00%0.00%0.03%147.590.083 價平 -17.555% 0 109
緯創台新5B購02 066367 8.05 ▲1.55 +23.85% 8.1000.00%0.00%0.00%0.00%183.280.311 價平 5.336% 0 109
緯創台新65購01 066368 4.84 ▲0.6 +14.15% 4.85.900.00%0.00%0.00%0.23%163.990.104 價平 -5.799% 0 288
緯創群益5B購02 066542 3.37 ▲0.83 +32.68% 3.283.3700.00%0.00%0.00%0.03%182.80.199 價平 5.088% 0 110
緯創富邦5B購03 067218 1.39 ▲0.28 +25.23% 0.481.3900.00%0.00%0.00%1.90%159.160.047 價平 -9.01% 0 117
緯創凱基5B購02 067330 2.8 ▲0.3 +12% 2.852.8700.00%0.00%0.00%0.01%159.160.073 價平 -9.01% 0 117
緯創永豐61購01 067428 1.4 ▲0.19 +15.7% 1.391.4100.00%0.00%0.00%0.01%173.630.037 價平 0.075% 0 179
緯創元大5B購04 067528 1.57 ▲0.43 +37.72% 1.451.55100.00%64.00%67.86%0.07%181.830.066 價外 4.581% 0 118
緯創元大5B購05 067529 1.83 ▲0.3 +19.61% 1.811.845680.00%84.31%85.45%0.02%190.030.067 價外 8.698999% 0 118
緯創群益62購01 067572 1.79 ▲0.39 +27.86% 1.781.8100.00%0.00%0.00%0.02%197.750.073 價平 12.263% 0 210
緯創台新5B購05 067770 3.67 ▲0.7 +23.57% 3.63000.00%0.00%0.00%0.00%163.990.104 價平 -5.799% 0 119
緯創台新5B購06 067771 7.6 ▲1.65 +27.73% 7.57.600.00%0.00%0.00%0.01%192.930.311 價平 10.071% 0 119
緯創元大5B購06 067865 1.7 ▲0.45 +36% 1.581.681010.00%63.93%68.50%0.06%168.810.057 價內 -2.778% 0 120
緯創元大5B購07 067866 1.78 ▲0.37 +26.24% 1.661.767320.00%63.11%70.81%0.06%144.690.041 價內 -19.912% 0 120
緯創元大5B購08 068162 2.22 ▲0.29 +15.03% 2.252.28940.00%88.75%90.16%0.01%163.990.057 價內 -5.799% 0 123
緯創凱基5B購03 068195 3.91 ▲0.74 +23.34% 3.683.7100.00%0.00%0.00%0.01%168.810.104 價平 -2.778% 0 123
緯創群益5B購03 068418 2.49 ▲0.21 +9.21% 2.492.5300.00%0.00%0.00%0.02%173.630.093 價平 0.075% 0 124
緯創元大5B購09 068576 18.8 ▲1.8 +10.59% 18.619.6200.00%69.20%72.65%0.05%179.420.726 價外 3.3% 0 124
緯創永豐5C購01 068651 1.89 ▲0.1 +5.59% 1.841.8700.00%0.00%0.00%0.02%162.060.043 價平 -7.059% 0 158
緯創凱基61購04 068761 3.44 ▲0.75 +27.88% 3.293.300.00%0.00%0.00%0.00%197.750.093 價平 12.263% 0 186
1< 上一頁...56789...下一頁 >11
台股終於等來外資買超173億元終結連13賣 加碼3檔ETF及緯創2.4萬張Anue鉅亨－1天前
...詳全文
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉電子五哥緯創、英業達相繼貼息 廣達除息秀沒漲聲跌逾4%Anue鉅亨－7天前
...詳全文
緯創 相關文章