• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.79%
  • 成交量
    215,090張
  • 產業
    上市 電腦週邊類股

  • 2895人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證－認購
1< 上一頁...7891011...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創永豐61購02 070153 0.57 ▲0.08 +16.33% 0.570.5800.00%0.00%0.00%0.02%276.370.029 價平 37.222% 0 165
緯創國票61購01 070169 0.65 -- -- 0.760.7700.00%0.00%0.00%0.01%270.10.041 價平 35.765% 0 165
緯創群益62購02 070224 0.68 ▲0.1 +17.24% 0.670.6800.00%0.00%0.00%0.01%276.370.041 價平 37.222% 0 203
緯創凱基5C購05 070263 0.53 ▲0.1 +23.26% 0.530.5400.00%0.00%0.00%0.02%274.920.047 價平 36.891% 0 134
緯創凱基64購01 070264 0.69 ▼-0.06 -8% 0.710.7200.00%0.00%0.00%0.01%212.220.021 價平 18.245% 0 258
緯創元大5C購04 070322 0.84 ▲0.15 +21.74% 0.850.863740.00%84.29%84.88%0.01%220.90.041 價外 21.458% 0 134
緯創元大5C購05 070323 0.71 ▲0.09 +14.52% 0.720.738910.00%84.04%84.63%0.01%239.230.043 價外 27.476% 0 134
緯創元大61購09 070324 0.58 ▲0.11 +23.4% 0.580.5910510.00%84.45%85.06%0.02%276.370.041 價外 37.222% 0 165
緯創富邦5C購06 070346 0.31 ▼-0.02 -6.06% 0.310.3200.00%0.00%0.00%0.03%270.10.031 價平 35.765% 0 137
緯創群益62購03 070429 1.52 ▲0.29 +23.58% 1.51.5200.00%0.00%0.00%0.01%270.10.062 價平 35.765% 0 203
緯創元大5C購06 070489 0.82 ▲0.08 +10.81% 0.810.8216790.00%83.85%84.53%0.01%211.250.035 價外 17.87% 0 137
緯創元大5C購07 070493 0.74 ▲0.19 +34.55% 0.70.713450.00%84.12%84.68%0.01%248.870.046 價外 30.285% 0 137
緯創元大5C購08 070495 0.71 ▲0.15 +26.79% 0.680.6915900.00%84.51%85.05%0.01%258.040.049 價外 32.762% 0 137
緯創元大5C購09 070496 0.48 ▲0.06 +14.29% 0.460.477120.00%84.24%84.97%0.02%272.020.039 價外 36.218% 0 137
緯創元大61購10 070497 0.52 ▲0.09 +20.93% 0.510.5233840.00%84.47%85.21%0.02%267.20.032 價外 35.067% 0 168
緯創台新5C購01 070535 1.09 ▲0.19 +21.11% 1.081.0900.00%0.00%0.00%0.01%221.860.052 價平 21.798% 0 137
緯創台新5C購02 070536 1.29 ▲0.32 +32.99% 1.16000.00%0.00%0.00%0.00%270.10.073 價平 35.765% 0 137
緯創凱基5C購07 070633 0.71 ▲0.15 +26.79% 0.680.6900.00%0.00%0.00%0.01%188.10.021 價平 7.762% 0 138
緯創元大5C購10 070772 1.21 ▲0.21 +21% 1.21.213270.00%94.09%94.66%0.01%205.470.041 價外 15.559% 0 138
緯創元大5C購11 070773 1.26 ▲0.11 +9.57% 1.271.292310.00%93.81%94.96%0.02%199.20.041 價外 12.902% 0 138
1< 上一頁...7891011...下一頁 >
台股終於等來外資買超173億元終結連13賣 加碼3檔ETF及緯創2.4萬張Anue鉅亨－1天前
...詳全文
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉電子五哥緯創、英業達相繼貼息 廣達除息秀沒漲聲跌逾4%Anue鉅亨－7天前
...詳全文
緯創 相關文章